France Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAPID NUTRITION | 0.0557 | -7.17% | 0.0582 | 0.0600 | 0.0557 | 151,658 | 1M | 0.85% | |
| ROUGIER S.A. | 15.3 | -3.80% | 15.6 | 15.6 | 14.5 | 1,705 | 17M | 0.20% | |
| REALITES | 11.80 | -3.28% | 11.80 | 12.15 | 11.60 | 1,580 | 57M | 0.03% | |
| REMY COINTREAU | 83.40 | -2.46% | 84.65 | 85.25 | 81.90 | 143,439 | 4,274M | 0.28% | |
| ROBERTET CI | 810.0 | -1.80% | 810.0 | 810.0 | 810.0 | 4 | 112M | 0.00% | |
| ROCTOOL | 0.926 | -1.28% | 0.938 | 0.938 | 0.926 | 2,004 | 6M | 0.03% | |
| ROCHE BOBOIS | 48.6 | -0.80% | 49.0 | 49.0 | 48.6 | 1,344 | 488M | 0.00% | |
| ROBERTET | 863.0 | -0.80% | 870.0 | 870.0 | 861.0 | 1,891 | 1,871M | 0.10% | |
| RENAULT | 52.22 | -0.50% | 52.58 | 53.40 | 52.04 | 717,678 | 15,443M | 0.24% | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| RUBIS NV24 | - | +0.00% | - | - | - | - | - | - | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| RUBIS | 33.00 | +0.00% | 33.14 | 33.68 | 33.00 | 278,450 | 3,419M | 0.27% | |
| RACING FORCE | 3.85 | +0.26% | 3.85 | 3.85 | 3.85 | 1 | 99M | 0.00% | |
| REXEL | 27.25 | +0.44% | 27.20 | 27.51 | 26.90 | 803,579 | 8,222M | 0.27% | |
| RIBER | 2.62 | +0.77% | 2.60 | 2.64 | 2.56 | 15,795 | 56M | 0.07% | |
| RAMSAY GEN SANTE | 16.50 | +1.23% | 16.25 | 16.50 | 16.25 | 537 | 1,821M | 0.00% | |
| REWORLD MEDIA | 2.920 | +1.39% | 2.880 | 2.955 | 2.865 | 49,252 | 166M | 0.09% |
