Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL | 0,880 | -8,14% | 0,950 | 0,950 | 0,880 | 8.911 | 6M | 0,13% | |
| ROBERTET CI | 810,0 | -1,80% | 810,0 | 810,0 | 810,0 | 5 | 112M | 0,00% | |
| REWORLD MEDIA | 2,810 | -1,75% | 2,880 | 2,880 | 2,775 | 65.291 | 160M | 0,12% | |
| ROBERTET | 853,0 | -1,70% | 865,0 | 865,0 | 853,0 | 609 | 1.849M | 0,00% | |
| RENAULT | 51,22 | -1,35% | 51,86 | 51,94 | 50,42 | 1.225.283 | 15.147M | 0,41% | |
| RAMSAY GEN SANTE | 16,60 | -0,90% | 16,70 | 16,75 | 16,40 | 360 | 1.832M | 0,00% | |
| REALITES | 11,85 | -0,84% | 11,90 | 12,00 | 11,45 | 1.220 | 57M | 0,03% | |
| ROCHE BOBOIS | 48,5 | -0,80% | 48,5 | 48,5 | 48,1 | 468 | 487M | 0,00% | |
| RUBIS | 32,90 | -0,60% | 33,18 | 33,48 | 32,80 | 414.106 | 3.408M | 0,40% | |
| RIBER | 2,63 | -0,38% | 2,64 | 2,64 | 2,61 | 5.444 | 56M | 0,03% | |
| REXEL | 27,05 | -0,11% | 26,79 | 27,45 | 26,16 | 1.047.230 | 8.162M | 0,35% | |
| RACING FORCE | 3,85 | +0,00% | 3,85 | 3,85 | 3,85 | 1 | 99M | 0,00% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
| RUBIS NV24 | - | +0,00% | - | - | - | - | - | - | |
| REMY COINTREAU | 83,70 | +0,42% | 83,30 | 84,35 | 82,00 | 126.179 | 4.290M | 0,25% | |
| ROUGIER S.A. | 15,4 | +0,70% | 15,4 | 15,4 | 15,4 | 150 | 17M | 0,00% | |
| RAPID NUTRITION | 0,0586 | +4,64% | 0,0589 | 0,0598 | 0,0522 | 211.443 | 1M | 1,18% |
