UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDE NORTHGATE ORD 50P | 394,5 | +2,30% | 387,0 | 394,5 | 387,0 | 412.622 | - | - | |
| ROTORK ORD 0.5P | 331,2 | +1,90% | 317,8 | 331,2 | 317,8 | 1.344.646 | - | - | |
| REDROW ORD 10.5P | 695,5 | +2,60% | 686,0 | 697,0 | 681,5 | 610.939 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 2.010 | +0,50% | 2.000 | 2.025 | 1.994 | 110.967 | - | - | |
| RATHBONES GRP. ORD 5P | 1.760 | +2,92% | 1.716 | 1.760 | 1.716 | 42.874 | - | - | |
| RIGHTMOVE ORD 0.1P | 553,8 | +1,90% | 552,4 | 557,8 | 549,8 | 1.821.388 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 418,4 | +0,10% | 424,0 | 424,0 | 416,0 | 16.369.058 | - | - | |
| RENTOKIL INITIAL ORD 1P | 419,6 | +2,90% | 417,6 | 420,2 | 415,1 | 5.750.952 | - | - | |
| RENISHAW ORD 20P | 4.155 | -0,24% | 4.255 | 4.255 | 4.155 | 49.662 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 271,0 | -0,20% | 269,0 | 272,5 | 269,0 | 173.143 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.735 | +5,06% | 3.605 | 3.760 | 3.605 | 15.762 | - | - | |
| RELX ORD 14 51/116P | 3.411 | +1,58% | 3.387 | 3.421 | 3.386 | 2.563.856 | - | - | |
| RS GRP. ORD 10P | 787,0 | +2,70% | 781,5 | 790,0 | 773,5 | 1.391.698 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.550 | +1,65% | 4.514 | 4.589 | 4.514 | 1.475.771 | - | - | |
| RIO TINTO ORD 10P | 5.591,0 | +2,30% | 5.556,0 | 5.605,0 | 5.554,0 | 1.574.587 | - | - |
