Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Gehandelt kapital .


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PHOENIX GRP. HOLDINGS ORD 10P 493,8 +1,80% 488,0 496,2 485,8 1.345.905 - - KI
SIRIUS REAL ESTATE LD ORD NPV 97,20 +1,94% 96,20 97,20 95,35 1.628.688 - - KI
DOWLAIS GRP. ORD 1P 82,30 -0,06% 84,20 84,20 81,60 5.321.712 - - KI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.620 +3,28% 3.435 3.620 3.435 10.614 - - KI
ANGLO AMERICAN ORD USD0.54945 2.750,0 +4,00% 2.700,0 2.753,0 2.670,0 3.526.240 - - KI
MITIE GRP. ORD 2.5P 117,0 +2,50% 115,0 117,0 114,6 1.487.660 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 717 -0,28% 720 720 716 22.414 - - KI
CENTAMIN ORD NPV (DI) 126,3 +1,00% 126,0 126,3 124,2 2.356.690 - - KI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 546 +0,00% 553 553 545 496.401 - - KI
ENDEAVOUR MINING ORD USD0.01 1.745 +2,35% 1.683 1.745 1.683 318.414 - - KI
FRESNILLO ORD USD0.50 590,5 +1,10% 584,0 595,0 581,0 528.265 - - KI
FUTURE ORD 15P 650,0 +6,70% 622,0 654,0 614,5 321.251 - - KI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 275,0 +0,40% 272,0 275,0 271,5 88.104 - - KI
ASCENTIAL ORD 1P 314,0 -0,30% 311,0 315,8 310,0 1.449.284 - - KI
GLENCORE ORD USD0.01 473,45 +0,84% 474,10 475,30 469,45 17.348.259 - - KI
PERSONAL ASSETS TRUST ORD GBP0.125 485,0 +0,00% 481,0 486,0 481,0 131.510 - - KI
BURBERRY GRP. ORD 0.05P 1.155,5 +0,30% 1.160,0 1.166,0 1.145,0 621.371 - - KI
HILTON FOOD GRP. ORD 10P 913 +0,55% 901 920 901 80.089 - - KI
WEIR GRP. ORD 12.5P 2.042 +1,59% 2.016 2.042 1.997 786.163 - - KI
GREENCOAT UK WIND ORD 1P 142,2 +1,50% 140,5 142,2 140,0 1.178.555 - - KI
HAMMERSON ORD 5P 27,54 +2,08% 27,52 27,54 27,04 5.051.576 - - KI
WITAN INVESTMENT TRUST ORD 5P 255,5 +1,40% 254,5 255,5 251,0 262.760 - - KI
STANDARD CHARTERED ORD USD0.50 683,8 +0,40% 689,6 691,0 678,2 4.860.748 - - KI
SAVILLS ORD 2.5P 1.082 +1,69% 1.044 1.082 1.044 131.617 - - KI
ALLIANCE TRUST ORD 2.5P 1.236 +0,16% 1.232 1.240 1.232 105.391 - - KI
DOMINO S PIZZA GRP. ORD 25/48P 333,8 +1,20% 322,4 333,8 320,6 310.568 - - KI
RELX ORD 14 51/116P 3.293 -1,08% 3.323 3.335 3.285 2.114.264 - - KI
BODYCOTE ORD 17 3/11P 694 +3,27% 664 694 664 237.214 - - KI
MAN GRP. ORD USD0.0342857142 255,0 +3,20% 251,0 255,6 247,8 2.269.474 - - KI
SAINSBURY (J) ORD 28 4/7P 262,4 +0,40% 262,8 265,2 261,6 3.436.842 - - KI

NEU!