UK 300 price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDE NORTHGATE ORD 50P | 382.0 | +0.40% | 383.0 | 387.0 | 377.5 | 190,242 | - | - | |
| ROTORK ORD 0.5P | 311.4 | +0.50% | 312.4 | 312.6 | 308.6 | 998,371 | - | - | |
| REDROW ORD 10.5P | 644.5 | +1.40% | 631.0 | 649.5 | 631.0 | 364,551 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,950 | +1.56% | 1,922 | 1,950 | 1,922 | 97,328 | - | - | |
| RATHBONES GRP. ORD 5P | 1,608 | +0.50% | 1,606 | 1,618 | 1,600 | 42,810 | - | - | |
| RIGHTMOVE ORD 0.1P | 514.6 | +1.90% | 507.6 | 516.6 | 506.4 | 1,580,986 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 421.1 | +3.80% | 411.7 | 421.1 | 409.2 | 20,956,095 | - | - | |
| RENTOKIL INITIAL ORD 1P | 412.2 | +0.40% | 412.3 | 416.4 | 410.5 | 4,465,519 | - | - | |
| RENISHAW ORD 20P | 4,195 | +3.20% | 4,115 | 4,200 | 4,095 | 33,319 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274.0 | +0.20% | 273.5 | 275.5 | 271.5 | 105,621 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3,505 | -0.14% | 3,475 | 3,560 | 3,475 | 4,288 | - | - | |
| RELX ORD 14 51/116P | 3,329 | +1.46% | 3,303 | 3,331 | 3,291 | 1,974,409 | - | - | |
| RS GRP. ORD 10P | 732.5 | +3.50% | 713.0 | 734.0 | 708.5 | 650,953 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4,423 | +1.54% | 4,380 | 4,442 | 4,380 | 1,277,092 | - | - | |
| RIO TINTO ORD 10P | 5,453.0 | +1.40% | 5,462.0 | 5,504.0 | 5,444.0 | 1,867,767 | - | - |
