US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe X

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
XTI AEROSPACE INC.	1,19	-24,20%	1,59	1,62	1,10	1.127.936	-	-	KI
XCEL BRANDS INC	0,6874	-8,95%	0,7550	0,7594	0,6700	54.971	-	-	KI
XWELL INC.	1,63	-6,32%	1,71	1,73	1,63	18.984	-	-	KI
XOS INC.	8,02	-5,09%	8,32	8,70	8,02	19.140	-	-	KI
X3 HOLDINGS CO.	0,7400	-3,92%	0,7300	0,7699	0,7000	206.859	-	-	KI
XTL BIOPHARMACEUTICALS	2,60	-3,35%	2,62	2,72	2,43	11.492	-	-	KI
X4 PHARMACEUTICALS INC.	0,9002	-3,04%	0,9000	0,9198	0,8810	1.247.902	-	-	KI
XOMA CORP.	25,03	-1,88%	25,51	26,19	24,81	31.862	-	-	KI
XORTX THERAPEUTICS INC.	2,47	-1,20%	2,48	2,53	2,44	3.559	-	-	KI
XBP EUROPE HOLDINGS INC.	2,52	-0,40%	2,50	2,62	2,44	29.451	-	-	KI
XP INC.	21,59	-0,37%	21,50	21,79	21,35	5.993.914	-	-	KI
XEROX HOLDINGS CORP.	13,93	-0,14%	13,98	14,02	13,85	860.289	-	-	KI
XOMETRY INC.	16,21	-0,12%	16,22	16,24	15,81	515.774	-	-	KI
XIAO-I CORP.	1,09	+0,00%	1,14	1,14	1,04	267.608	-	-	KI
XYLO TECHNOLOGIES	1,91	+0,00%	1,83	1,99	1,83	10.883	-	-	KI
XOMA CORP.	25,02	+0,00%	25,28	25,28	25,02	1.482	-	-	KI
XCEL ENERGY INC.	56,07	+0,99%	55,76	56,10	55,36	3.694.233	-	-	KI
XOMA CORP.	25,39	+1,16%	25,00	25,39	24,99	3.934	-	-	KI
XBIOTECH INC.	8,54	+1,30%	8,50	8,87	8,32	29.304	-	-	KI
XENON PHARMACEUTICALS INC.	40,42	+1,56%	39,75	40,43	39,07	469.380	-	-	KI
XPEL INC.	34,29	+1,90%	33,67	34,94	33,29	217.356	-	-	KI
XENCOR INC.	23,75	+3,13%	23,03	23,79	22,71	435.456	-	-	KI
XERIS BIOPHARMA HLD.	2,05	+3,54%	1,97	2,06	1,93	779.770	-	-	KI
XENETIC BIOSCIENCES INC.	3,77	+4,43%	3,70	3,84	3,51	13.001	-	-	KI
XUNLEI LTD.	1,88	+7,43%	1,70	1,89	1,70	220.502	-	-	KI
XILIO THERAPEUTICS INC.	1,25	+9,65%	1,14	1,30	1,06	342.513	-	-	KI