US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIFEWAY FOODS INC. | 20,01 | -19,54% | 25,00 | 25,01 | 19,86 | 647.402 | - | - | |
| LUXURBAN HOTELS INC. | 0,9128 | -11,38% | 1,0300 | 1,0600 | 0,9001 | 278.196 | - | - | |
| LANTERN PHARMA INC. | 4,93 | -10,36% | 5,48 | 5,59 | 4,89 | 302.806 | - | - | |
| LAMF GLOBAL VENTURES | 6,60 | -8,33% | 6,70 | 7,20 | 6,60 | 324 | - | - | |
| LION GROUP HOLDING | 0,5350 | -8,11% | 0,5620 | 0,5799 | 0,5181 | 381.838 | - | - | |
| LENSAR INC. | 3,00 | -7,41% | 3,34 | 3,35 | 2,97 | 154.118 | - | - | |
| LEAP THERAPEUTICS INC. | 3,07 | -5,54% | 3,26 | 3,40 | 3,04 | 130.420 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 3,14 | -3,68% | 3,24 | 3,24 | 3,10 | 6.124 | - | - | |
| LM FUNDING AMERICA INC. | 2,62 | -3,68% | 2,64 | 2,70 | 2,60 | 17.031 | - | - | |
| LATHAM GROUP INC. | 2,94 | -3,61% | 3,08 | 3,10 | 2,93 | 150.934 | - | - | |
| LONGEVERON INC. | 1,69 | -3,43% | 1,75 | 1,75 | 1,65 | 166.770 | - | - | |
| LIVE VENTURES INC. | 25,05 | -3,17% | 25,25 | 25,25 | 24,92 | 5.801 | - | - | |
| LINKAGE GLOBAL INC | 3,14 | -3,09% | 3,24 | 3,27 | 3,00 | 24.308 | - | - | |
| LIFETIME BRANDS INC. | 9,30 | -3,02% | 9,56 | 9,61 | 9,27 | 53.248 | - | - | |
| LANDMARK BANCORP INC. | 18,45 | -2,89% | 18,80 | 18,80 | 18,45 | 2.991 | - | - | |
| LIFEVANTAGE CORP. | 6,01 | -2,75% | 6,10 | 6,19 | 5,76 | 30.251 | - | - | |
| LOCAFY LTD. | 3,45 | -2,54% | 3,56 | 3,56 | 3,45 | 2.850 | - | - | |
| LARGO INC. | 1,56 | -2,50% | 1,63 | 1,67 | 1,50 | 127.844 | - | - | |
| LEGALZOOM.COM INC. | 12,17 | -2,48% | 12,55 | 12,55 | 12,06 | 956.366 | - | - | |
| LASER PHOTONICS | 2,05 | -2,38% | 2,04 | 2,12 | 2,02 | 92.946 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3,36 | -2,33% | 3,45 | 3,59 | 3,30 | 32.257 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 4,06 | -2,17% | 4,16 | 4,21 | 3,95 | 126.515 | - | - | |
| LINCOLN ELECTRIC HLD. | 225,13 | -2,09% | 230,41 | 231,90 | 223,49 | 414.008 | - | - | |
| LQR HOUSE INC. | 0,9901 | -1,97% | 0,9651 | 1,0199 | 0,9401 | 101.541 | - | - | |
| LIFECORE BIOMEDICAL INC. | 6,46 | -1,97% | 6,55 | 6,67 | 6,42 | 74.201 | - | - | |
| LAVORO LTD. | 5,50 | -1,79% | 5,60 | 5,60 | 5,41 | 6.042 | - | - | |
| LEXEO THERAPEUTICS INC. | 12,30 | -1,60% | 12,50 | 12,97 | 12,00 | 209.037 | - | - | |
| LIPOCINE INC. | 4,73 | -1,46% | 4,77 | 4,85 | 4,62 | 28.711 | - | - | |
| LENDINGTREE INC. | 37,35 | -1,45% | 38,22 | 38,51 | 36,29 | 213.970 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1,56 | -1,27% | 1,61 | 1,70 | 1,55 | 2.213.745 | - | - |
