US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLJ GROUP LTD. | 0,4227 | -17,31% | 0,5200 | 0,5201 | 0,3732 | 342.460 | - | - | |
| FORTINET INC. | 58,88 | -9,69% | 61,86 | 62,49 | 58,79 | 15.896.615 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2,30 | -7,63% | 2,55 | 2,65 | 2,24 | 53.342 | - | - | |
| FIRST WAVE BIOPHARMA INC. | 2,60 | -6,81% | 2,85 | 2,99 | 2,60 | 45.938 | - | - | |
| FUTURETECH II ACQUISITION | 11,01 | -5,74% | 11,40 | 11,40 | 11,01 | 202 | - | - | |
| FANGDD NETWORK GROUP | 0,3662 | -4,88% | 0,3883 | 0,3999 | 0,3642 | 144.389 | - | - | |
| FRESHWORKS INC. | 14,03 | -4,36% | 14,93 | 14,95 | 13,82 | 6.974.887 | - | - | |
| FRONTIER GROUP HLD. | 5,76 | -3,03% | 5,95 | 6,09 | 5,74 | 2.173.985 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1,29 | -3,01% | 1,32 | 1,32 | 1,26 | 68.143 | - | - | |
| FOCUS UNIVERSAL INC. | 0,3007 | -2,97% | 0,2911 | 0,3098 | 0,2910 | 109.588 | - | - | |
| FORTRESS BIOTECH INC. | 1,75 | -2,78% | 1,85 | 1,86 | 1,69 | 177.765 | - | - | |
| FLYWIRE CORP. | 19,81 | -2,17% | 20,69 | 20,75 | 19,53 | 1.297.521 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0,6800 | -2,00% | 0,7140 | 0,7140 | 0,6403 | 320.544 | - | - | |
| FOGHORN THERAPEUTICS INC. | 5,99 | -1,96% | 6,35 | 6,52 | 5,82 | 48.320 | - | - | |
| FIDUS INVESTMENT | 19,98 | -1,53% | 20,20 | 20,54 | 19,75 | 590.489 | - | - | |
| FULL HOUSE RESORTS INC. | 4,99 | -1,38% | 5,22 | 5,24 | 4,95 | 55.707 | - | - | |
| FARMMI INC. | 0,8199 | -1,32% | 0,8500 | 0,8500 | 0,7902 | 45.556 | - | - | |
| FATHOM HOLDINGS INC. | 1,57 | -1,26% | 1,57 | 1,67 | 1,56 | 7.563 | - | - | |
| FORWARD INDUSTRIES INC. | 0,5120 | -1,25% | 0,5100 | 0,5500 | 0,5100 | 6.537 | - | - | |
| FARO TECHNOLOGIES INC. | 18,16 | -1,04% | 18,94 | 18,96 | 18,01 | 164.266 | - | - | |
| FIRST INTERNET BANCORP FIXED-TO-FLOATIN | 23,95 | -1,03% | 23,91 | 24,17 | 23,91 | 1.068 | - | - | |
| FATE THERAPEUTICS INC. | 4,06 | -0,98% | 4,30 | 4,50 | 4,05 | 2.025.167 | - | - | |
| FTAI INFRASTRUCTURE INC. | 7,30 | -0,95% | 7,50 | 7,50 | 7,22 | 1.294.117 | - | - | |
| FORESIGHT AUTONOMOUS HLD. | 1,07 | -0,93% | 1,07 | 1,12 | 1,07 | 34.264 | - | - | |
| FINWISE BANCORP | 10,74 | -0,92% | 10,56 | 10,84 | 10,53 | 106.413 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 25,05 | -0,91% | 25,54 | 25,85 | 24,99 | 519.573 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 27,64 | -0,90% | 27,82 | 27,94 | 27,45 | 682.010 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 28,82 | -0,89% | 29,00 | 29,08 | 28,82 | 3.649 | - | - | |
| FIRSTSERVICE CORP. | 149,54 | -0,82% | 151,92 | 152,22 | 149,41 | 107.201 | - | - | |
| FORRESTER RESEARCH INC. | 18,19 | -0,82% | 18,81 | 18,90 | 18,16 | 91.720 | - | - |
