|
E-THERAPEUTICS ORD 0.1P
|
9,00 |
+0,00% |
9,54 |
10,75 |
9,00 |
2.709.611 |
- |
- |
IA
|
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
505 |
+0,00% |
502 |
508 |
497 |
30.693 |
- |
- |
IA
|
|
EARNZ ORD GBP0.04
|
7,75 |
+0,00% |
7,64 |
7,80 |
7,50 |
264.316 |
- |
- |
IA
|
|
EBIQUITY ORD 25P
|
44,0 |
+0,00% |
44,8 |
44,9 |
41,5 |
290.878 |
- |
- |
|
|
ECHO ENERGY ORD 0.0001P
|
0,0031 |
+0,00% |
0,0030 |
0,0031 |
0,0020 |
74.010.892 |
- |
- |
IA
|
|
ECKOH ORD 0.25P
|
40,0 |
-1,20% |
40,8 |
40,8 |
39,1 |
109.744 |
- |
- |
IA
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
15,30 |
+5,52% |
14,55 |
15,98 |
14,55 |
3.099.498 |
- |
- |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
118,0 |
+0,00% |
116,5 |
118,9 |
116,5 |
13.552 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
10,5 |
+0,00% |
10,0 |
10,5 |
10,0 |
10.338 |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0,265 |
+0,00% |
0,262 |
0,268 |
0,253 |
14.737.309 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
4,30 |
+6,17% |
4,10 |
4,45 |
4,10 |
356.840 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
6,90 |
-0,72% |
6,97 |
7,10 |
6,80 |
411.477 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
30,3 |
+2,40% |
29,7 |
30,7 |
29,7 |
245.917 |
- |
- |
IA
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
105,5 |
+0,00% |
104,3 |
107,9 |
104,3 |
7.694 |
- |
- |
IA
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
620 |
-0,96% |
611 |
630 |
600 |
117.186 |
- |
- |
IA
|
|
EMMERSON ORD NPV
|
2,20 |
-2,22% |
2,26 |
2,26 |
2,17 |
199.360 |
- |
- |
IA
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7,70 |
+6,21% |
7,08 |
7,90 |
7,08 |
2.465.772 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
39,5 |
-1,30% |
38,8 |
39,5 |
38,8 |
3.000 |
- |
- |
|
|
EMPYREAN ENERGY ORD 0.2P
|
0,421 |
+7,95% |
0,401 |
0,450 |
0,401 |
2.037.639 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
39,0 |
+0,00% |
39,1 |
40,0 |
39,0 |
56.176 |
- |
- |
IA
|
|
ENERGYPATHWAYS ORD GBP0.01
|
2,30 |
+0,00% |
2,30 |
2,30 |
2,30 |
- |
- |
- |
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,90 |
+0,00% |
1,94 |
1,94 |
1,82 |
238.773 |
- |
- |
IA
|
|
ENSILICA ORD 0.1P
|
64,2 |
+6,10% |
60,9 |
64,2 |
60,0 |
221.389 |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
9,00 |
+0,00% |
8,50 |
9,00 |
8,50 |
129 |
- |
- |
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
177 |
+0,00% |
176 |
177 |
176 |
565 |
- |
- |
|
|
EPWIN GRP. ORD 0.05P
|
92,0 |
+0,00% |
91,4 |
92,5 |
91,4 |
75.408 |
- |
- |
IA
|
|
EQTEC ORD EUR0.01 (CDI)
|
1,30 |
-3,70% |
1,30 |
1,35 |
1,25 |
1.234.551 |
- |
- |
IA
|
|
EQUALS GRP. ORD 1P
|
129,0 |
-0,40% |
129,2 |
130,0 |
128,3 |
319.565 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
17,5 |
+4,20% |
17,0 |
17,5 |
16,6 |
48.001 |
- |
- |
IA
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,800 |
+0,00% |
0,850 |
0,850 |
0,765 |
2.321.805 |
- |
- |
IA
|
