|
E-THERAPEUTICS ORD 0.1P
|
9,60 |
+4,58% |
8,54 |
9,67 |
8,54 |
1.668.014 |
- |
- |
KI
|
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
470 |
+0,00% |
475 |
475 |
470 |
1.420 |
- |
- |
KI
|
|
EARNZ ORD GBP0.04
|
7,75 |
+0,00% |
7,94 |
7,94 |
7,50 |
922.716 |
- |
- |
KI
|
|
EBIQUITY ORD 25P
|
38,6 |
-1,00% |
38,6 |
38,6 |
38,6 |
104 |
- |
- |
|
|
ECHO ENERGY ORD 0.0001P
|
0,0039 |
-4,88% |
0,0040 |
0,0042 |
0,0038 |
383.090.793 |
- |
- |
KI
|
|
ECKOH ORD 0.25P
|
43,5 |
+0,00% |
43,4 |
44,9 |
42,2 |
417.022 |
- |
- |
KI
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
10,30 |
+9,57% |
9,47 |
10,44 |
9,47 |
3.638.356 |
- |
- |
KI
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
102,5 |
+9,00% |
98,4 |
104,7 |
98,4 |
111.654 |
- |
- |
KI
|
|
ECO BUILDINGS GRP. ORD 1P
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
KI
|
|
ECR MINERALS ORD 0.001P
|
0,320 |
-1,54% |
0,315 |
0,324 |
0,310 |
5.451.882 |
- |
- |
KI
|
|
EDEN RESEARCH ORD 1P
|
4,25 |
-2,30% |
4,30 |
4,32 |
4,25 |
372.801 |
- |
- |
KI
|
|
EENERGY GRP. ORD 0.3P
|
6,65 |
-2,21% |
6,82 |
6,82 |
6,60 |
231.123 |
- |
- |
KI
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
27,8 |
+0,00% |
27,7 |
29,0 |
27,7 |
184.324 |
- |
- |
KI
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
97,0 |
+0,00% |
97,3 |
98,0 |
96,3 |
11.573 |
- |
- |
KI
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
570 |
+0,00% |
560 |
572 |
560 |
256 |
- |
- |
KI
|
|
EMMERSON ORD NPV
|
2,40 |
-7,69% |
2,60 |
2,60 |
2,30 |
2.347.059 |
- |
- |
KI
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7,76 |
+4,16% |
8,10 |
8,20 |
7,50 |
3.399.385 |
- |
- |
KI
|
|
EMPRESARIA GRP. ORD 5P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
|
EMPYREAN ENERGY ORD 0.2P
|
0,475 |
+0,00% |
0,476 |
0,522 |
0,428 |
1.101.219 |
- |
- |
KI
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
39,0 |
-2,50% |
40,0 |
40,0 |
38,0 |
8.277 |
- |
- |
KI
|
|
ENERGYPATHWAYS ORD GBP0.01
|
1,95 |
+5,41% |
1,87 |
1,99 |
1,80 |
1.448.651 |
- |
- |
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
2,00 |
+0,00% |
2,03 |
2,05 |
1,94 |
366.507 |
- |
- |
KI
|
|
ENSILICA ORD 0.1P
|
55,0 |
+0,00% |
56,0 |
56,0 |
54,8 |
73.568 |
- |
- |
KI
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
9,00 |
+0,00% |
8,50 |
9,00 |
8,50 |
217.222 |
- |
- |
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
168 |
+1,52% |
164 |
168 |
164 |
2.000 |
- |
- |
|
|
EPWIN GRP. ORD 0.05P
|
87,0 |
+0,60% |
85,6 |
88,0 |
85,6 |
34.468 |
- |
- |
KI
|
|
EQTEC ORD EUR0.01 (CDI)
|
1,85 |
+0,00% |
1,90 |
1,90 |
1,80 |
218.389 |
- |
- |
KI
|
|
EQUALS GRP. ORD 1P
|
127,5 |
+0,40% |
127,0 |
128,0 |
126,0 |
369.524 |
- |
- |
KI
|
|
ESSENSYS ORD 0.25P
|
18,3 |
+0,00% |
18,0 |
18,3 |
18,0 |
17.500 |
- |
- |
KI
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,800 |
-5,88% |
0,820 |
1,016 |
0,766 |
6.468.343 |
- |
- |
KI
|
