SABIEN TECHNOLOGY GRP. ORD 3P
|
12,5 |
+0,00% |
12,1 |
12,5 |
12,1 |
6.033 |
- |
- |
KI
|
SAFESTAY ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
SAN LEON ENERGY ORD EUR0.01 (CDI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,500 |
-9,09% |
0,600 |
0,600 |
0,500 |
426 |
- |
- |
|
SANDERSON DESIGN GRP. ORD 1P
|
104,6 |
-1,30% |
106,6 |
106,6 |
104,6 |
7.345 |
- |
- |
KI
|
SAREUM HOLDINGS ORD GBP 0.0125
|
26,5 |
+0,80% |
25,8 |
27,9 |
25,8 |
1.211.517 |
- |
- |
KI
|
SAVANNAH RESOURCES ORD 1P
|
3,30 |
+0,00% |
3,25 |
3,30 |
3,25 |
728.191 |
- |
- |
KI
|
SCANCELL HOLDINGS ORD 0.1P
|
9,40 |
-2,08% |
9,40 |
9,40 |
9,40 |
1.186 |
- |
- |
KI
|
SCHOLIUM GRP. ORD 1P
|
36,5 |
-6,40% |
36,5 |
36,5 |
36,5 |
5.000 |
- |
- |
|
SCIENCE GRP. ORD 1P
|
415 |
+0,00% |
416 |
416 |
415 |
147 |
- |
- |
KI
|
SCIENCE IN SPORT ORD 10P
|
16,0 |
+2,60% |
15,5 |
16,0 |
15,5 |
39.714 |
- |
- |
KI
|
SCIROCCO ENERGY ORD 0.20P
|
0,253 |
+0,00% |
0,253 |
0,253 |
0,253 |
2.058.344 |
- |
- |
KI
|
SDI GRP. ORD 1P
|
55,0 |
-1,10% |
56,0 |
56,0 |
55,0 |
56.180 |
- |
- |
KI
|
SDX ENERGY ORD 1P
|
3,60 |
+0,00% |
3,70 |
3,70 |
3,52 |
200.267 |
- |
- |
KI
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
SEED INNOVATIONS LIMITED ORD 1P
|
2,04 |
-2,86% |
2,10 |
2,11 |
2,00 |
439.872 |
- |
- |
KI
|
SEEEN ORD 0.1P
|
4,55 |
+0,00% |
4,20 |
4,55 |
4,20 |
10.152 |
- |
- |
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,244 |
+0,93% |
4,241 |
4,295 |
4,185 |
814.961 |
- |
- |
KI
|
SERABI GOLD ORD 10P
|
64,0 |
+4,90% |
61,2 |
64,0 |
61,2 |
99.415 |
- |
- |
KI
|
SERICA ENERGY ORD USD0.10
|
209,1 |
+1,20% |
208,8 |
209,4 |
206,5 |
383.600 |
- |
- |
KI
|
SERINUS ENERGY ORD NPV
|
3,07 |
+0,66% |
3,05 |
3,07 |
3,00 |
765.000 |
- |
- |
KI
|
SHANTA GOLD LIMITED ORD 0.01P
|
14,75 |
+0,00% |
14,80 |
14,80 |
14,73 |
496.928 |
- |
- |
KI
|
SHEARWATER GRP. ORD 10P
|
44,0 |
+0,00% |
42,1 |
44,0 |
42,1 |
16.234 |
- |
- |
KI
|
SHIELD THERAPEUTICS ORD 1.5P
|
1,250 |
+2,04% |
1,245 |
1,250 |
1,211 |
1.164.504 |
- |
- |
KI
|
SHOE ZONE ORD 1P
|
202,5 |
+1,30% |
200,8 |
202,5 |
198,6 |
17.338 |
- |
- |
KI
|
SHUKA MINERALS ORD 1P
|
9,57 |
-4,30% |
9,57 |
9,57 |
9,57 |
5.000 |
- |
- |
KI
|
SIGMAROC ORD 1P
|
64,7 |
+0,80% |
64,4 |
64,7 |
63,9 |
147.926 |
- |
- |
KI
|
SILVER BULLET ORD GBP0.01
|
99,5 |
+7,60% |
93,5 |
100,0 |
93,5 |
33.999 |
- |
- |
KI
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
0,832 |
+1,46% |
0,832 |
0,832 |
0,832 |
60.060 |
- |
- |
KI
|
SKILLCAST GRP. ORD 0.1P
|
38,3 |
+3,50% |
38,3 |
38,3 |
38,3 |
10.000 |
- |
- |
|