Verenigd Koninkrijk AIM koerslijst en quotes - Letter L

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
LANDORE RESOURCES LIMITED ORD NPV	2,50	+0,00%	2,40	2,50	2,40	516.696	-	-	KI
LATHAM (JAMES) ORD 25P	1.165	-0,43%	1.198	1.198	1.141	1.465	-	-	KI
LBG MEDIA ORD GBP0.001	77,3	-0,60%	78,6	78,6	75,0	25.870	-	-	KI
LEARNING TECHNOLOGIES GRP. ORD 0.375P	74,7	+0,50%	74,5	76,3	73,2	1.055.609	-	-	KI
LEEDS GRP. ORD 12P	10,00	+0,00%	10,00	10,00	10,00	-	-	-
LENDINVEST ORD 0.05P	27,5	+0,00%	27,0	28,0	27,0	364	-	-	KI
LEXINGTON GOLD COM SHS USD0.003 (DI)	5,20	+0,00%	5,22	5,22	5,10	97.234	-	-	KI
LIBERTINE HOLDINGS ORD GBP0.001	4,25	+0,00%	4,00	4,25	4,00	25.450	-	-
LIFESAFE HOLDINGS ORD 1P	12,0	+0,00%	12,0	12,0	12,0	-	-	-
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P	2,60	+4,00%	2,30	2,70	2,30	38.254	-	-	KI
LIKEWISE GRP. ORD GBP0.01	16,0	-3,00%	16,4	16,5	15,3	531.286	-	-	KI
LIMITLESS EARTH ORD 1P	2,25	+0,00%	2,25	2,25	2,25	-	-	-
LITIGATION CAP. ORD NPV (DI)	117,0	-0,40%	115,1	118,0	115,1	30.094	-	-	KI
LIVE COMPANY GRP. ORD 1P	0,475	-5,00%	0,511	0,511	0,455	1.409.112	-	-
LIVERMORE INVESTS GRP. LTD. ORD NPV	30,0	-2,90%	32,0	32,0	30,0	12	-	-
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01	11,45	+0,00%	11,20	11,67	11,20	336.759	-	-	KI
LOK N STORE GRP. ORD 1P	1.110	+0,00%	1.120	1.145	1.105	158.725	-	-	KI
LONDON SECURITY ORD 1P	3.050	+0,00%	3.050	3.050	3.050	-	-	-
LONGBOAT ENERGY ORD 10P	16,75	+3,08%	16,28	16,85	16,28	214.532	-	-	KI
LORDS GRP. TRADING ORD 0.5P	48,0	+0,00%	47,9	48,2	47,9	15.002	-	-	KI
LOUNGERS ORD 1P	236	+2,16%	240	243	230	123.895	-	-	KI
LPA GRP. ORD 10P	64,0	+0,00%	64,0	64,0	64,0	-	-	-
LUNGLIFE AI, INC ORD USD0.0001 (DI)	28,0	-6,70%	28,0	28,0	28,0	20.000	-	-
LUNGLIFE S LLA	30,0	+0,00%	30,0	30,0	30,0	-	-	-