Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra N - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NXU INC. | 0,4289 | -0,86% | 0,4400 | 0,4400 | 0,4194 | 50.074 | - | - | |
NATERA INC. | 90,88 | -0,85% | 91,52 | 92,73 | 90,88 | 36.475 | - | - | |
NAUTILUS BIOTECHNOLOGY INC. | 2,47 | -0,80% | 2,54 | 2,54 | 2,47 | 1.927 | - | - | |
NORTHEAST COMMUNITY BANCORP | 15,76 | -0,76% | 15,76 | 15,76 | 15,76 | 829 | - | - | |
NAVITAS SEMICONDUCTOR | 4,43 | -0,67% | 4,53 | 4,64 | 4,43 | 268.115 | - | - | |
NATURAL HEALTH TRENDS | 6,53 | -0,61% | 6,57 | 6,57 | 6,53 | 918 | - | - | |
NANOBIOTIX S.A. ADSS | 5,71 | -0,52% | 5,71 | 5,71 | 5,71 | 100 | - | - | |
NETEASE INC. ADS | 95,52 | -0,49% | 96,43 | 96,67 | 95,46 | 62.222 | - | - | |
NAYAX | 25,23 | -0,47% | 25,23 | 25,23 | 25,23 | 391 | - | - | |
NYXOAH SA | 10,57 | -0,47% | 10,87 | 10,87 | 10,57 | 452 | - | - | |
NUVECTIS PHARMA INC. | 6,47 | -0,46% | 6,48 | 6,73 | 6,47 | 2.536 | - | - | |
NIOCORP DEVELOPMENTS | 2,27 | -0,44% | 2,30 | 2,33 | 2,26 | 8.143 | - | - | |
NEW YORK MORTGAGE TRUST | 23,35 | -0,34% | 23,31 | 23,35 | 23,31 | 459 | - | - | |
NEWTEKONE | 25,01 | -0,28% | 25,01 | 25,01 | 25,01 | 904 | - | - | |
NUVEI CORP. | 32,22 | -0,19% | 32,29 | 32,36 | 32,21 | 44.139 | - | - | |
NORTECH SYSTEMS INC. | 17,28 | -0,17% | 17,35 | 17,35 | 17,28 | 1.098 | - | - | |
NUTANIX INC. | 61,57 | -0,15% | 61,66 | 62,00 | 61,14 | 161.002 | - | - | |
NEW YORK MORTGAGE TRUST | 19,74 | -0,15% | 19,74 | 19,74 | 19,74 | 211 | - | - | |
NORTHWEST PIPE CO. | 31,77 | -0,13% | 31,77 | 31,77 | 31,77 | 203 | - | - | |
NUVALENT INC. | 66,79 | -0,10% | 67,14 | 67,50 | 66,44 | 8.531 | - | - | |
NETSCOUT SYSTEMS INC. | 19,88 | -0,10% | 20,02 | 20,12 | 19,82 | 9.469 | - | - | |
NBT BANCORP INC. | 35,95 | -0,06% | 36,00 | 36,12 | 35,77 | 1.060 | - | - | |
NEWTEKONE | 24,84 | +0,00% | 24,84 | 24,84 | 24,84 | 577 | - | - | |
NETSOL TECHNOLOGIES INC. | 2,66 | +0,00% | 2,69 | 2,79 | 2,63 | 13.953 | - | - | |
NEOVOLTA INC. | 2,08 | +0,00% | 2,09 | 2,09 | 2,08 | 769 | - | - | |
NANOVIBRONIX INC. | 0,7585 | +0,00% | 0,7750 | 0,7999 | 0,7500 | 15.302 | - | - | |
NEXGEL INC | 2,21 | +0,00% | 2,26 | 2,28 | 2,20 | 7.486 | - | - | |
NEWTEKONE | 23,77 | +0,00% | 23,88 | 23,88 | 23,77 | 1.633 | - | - |