US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NOTABLE LABS	1,08	-1,82%	1,09	1,19	1,06	68.904	-	-	KI
NEXT TECHNOLOGY HOLDING INC.	4,95	-1,79%	5,30	5,30	4,95	20.192	-	-	KI
NXU INC.	0,4500	-1,79%	0,4388	0,4800	0,4200	453.374	-	-	KI
NUVECTIS PHARMA INC.	6,65	-1,77%	6,77	6,80	6,10	125.286	-	-	KI
NEOGENOMICS INC.	15,13	-1,75%	15,74	15,98	15,03	1.091.515	-	-	KI
NORTHVIEW ACQUISITION	11,32	-1,74%	11,32	11,32	11,32	1.008	-	-
NORWOOD FINANCIAL	24,30	-1,62%	24,97	25,43	24,30	31.136	-	-	KI
NATIONAL BEVERAGE	47,46	-1,15%	48,16	48,37	47,44	137.002	-	-	KI
NWTN INC.	4,53	-1,09%	4,48	4,66	4,27	56.369	-	-	KI
NAVITAS SEMICONDUCTOR	3,97	-0,75%	4,06	4,11	3,88	2.517.448	-	-	KI
NEXALIN TECHNOLOGY INC.	1,36	-0,73%	1,40	1,40	1,20	20.564	-	-	KI
NEOVOLTA INC.	2,81	-0,71%	2,87	2,88	2,76	44.516	-	-	KI
NAVIENT CORP.	15,60	-0,64%	15,83	15,83	15,49	466.875	-	-	KI
NEXXEN INTERNATIONAL	5,80	-0,51%	5,80	5,80	5,72	16.853	-	-	KI
NB BANCORP INC.	15,62	-0,51%	15,70	15,82	15,60	254.783	-	-	KI
NANOVIBRONIX INC.	0,7120	-0,45%	0,7500	0,7500	0,7100	17.040	-	-	KI
NEWTEKONE INC.	13,89	-0,36%	13,94	14,32	13,78	194.877	-	-	KI
NN INC.	3,51	-0,28%	3,55	3,62	3,46	170.671	-	-	KI
NCS MULTISTAGE HLD.	18,10	-0,28%	18,10	18,10	18,10	342	-	-	KI
NIKOLA CORP.	0,5590	-0,23%	0,5700	0,5715	0,5473	51.608.557	-	-	KI
NISUN INTL ENTERPRISE DEVELOPMENT GROUP	7,08	-0,14%	7,11	7,39	6,80	219.001	-	-	KI
NORTHWEST PIPE CO.	36,07	-0,08%	36,53	36,60	36,07	29.249	-	-	KI
NI HOLDINGS INC.	15,81	-0,06%	16,00	16,12	15,81	5.205	-	-	KI
NETFLIX INC.	613,52	-0,02%	618,57	624,10	609,10	5.670.607	-	-	KI
NEW MOUNTAIN FINANCE	12,58	+0,00%	12,60	12,61	12,55	368.866	-	-	KI
NEW PROVIDENCE ACQUISITION	10,82	+0,00%	10,86	10,86	10,82	1.034	-	-
NEW HORIZON AIRCRAFT	1,70	+0,00%	1,76	2,03	1,70	22.796	-	-	KI
NVNI GROUP LTD.	1,47	+0,00%	1,45	1,55	1,45	1.518	-	-	KI