US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 2,44 | -10,95% | 2,66 | 2,68 | 2,41 | 76.235 | - | - | |
| EUDA HEALTH HOLDINGS | 1,78 | -9,18% | 1,90 | 1,96 | 1,78 | 39.090 | - | - | |
| EZGO TECHNOLOGIES | 1,98 | -6,60% | 2,07 | 2,26 | 1,95 | 290.830 | - | - | |
| ENVOY MEDICAL INC. | 4,91 | -5,21% | 5,01 | 5,26 | 4,90 | 23.853 | - | - | |
| EDIBLE GARDEN AG INC. | 5,22 | -4,92% | 5,06 | 5,34 | 4,88 | 126.762 | - | - | |
| EQUILLIUM INC. | 1,63 | -4,68% | 1,71 | 1,72 | 1,63 | 64.393 | - | - | |
| ESQUIRE FINANCIAL HLD. | 47,04 | -4,23% | 49,48 | 49,55 | 47,03 | 55.341 | - | - | |
| ESCALADE INC. | 13,11 | -4,10% | 13,78 | 14,20 | 13,00 | 63.177 | - | - | |
| EVOKE PHARMA INC. | 0,4400 | -3,93% | 0,4800 | 0,4800 | 0,4400 | 41.473 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2,70 | -3,57% | 2,80 | 2,83 | 2,70 | 27.155 | - | - | |
| EXPION360 INC. | 2,20 | -3,51% | 2,35 | 2,35 | 2,08 | 43.676 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0,6700 | -3,46% | 0,6886 | 0,6886 | 0,5810 | 33.134 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,60 | -3,18% | 7,51 | 8,02 | 7,51 | 9.493 | - | - | |
| ELECTROVAYA INC. | 3,14 | -2,79% | 3,31 | 3,33 | 3,14 | 36.847 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4,05 | -2,64% | 4,19 | 4,28 | 4,03 | 188.539 | - | - | |
| EL POLLO LOCO HLD. | 8,69 | -2,47% | 8,94 | 8,97 | 8,68 | 249.923 | - | - | |
| EASTERN CO. | 31,52 | -2,45% | 31,98 | 32,01 | 31,38 | 17.277 | - | - | |
| ESSA BANCORP INC. | 16,21 | -2,35% | 16,50 | 16,53 | 16,21 | 4.918 | - | - | |
| EAGLE BANCORP INC. | 18,96 | -2,32% | 19,70 | 19,70 | 18,83 | 500.184 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,5145 | -2,26% | 0,5250 | 0,5600 | 0,5102 | 2.322.745 | - | - | |
| EXPONENT INC. | 93,20 | -2,11% | 95,06 | 95,77 | 92,74 | 530.122 | - | - | |
| ELTEK | 10,67 | -2,11% | 10,90 | 11,09 | 10,66 | 31.967 | - | - | |
| EHEALTH INC. | 4,44 | -1,99% | 4,57 | 4,60 | 4,36 | 130.612 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0,7899 | -1,97% | 0,8100 | 0,8650 | 0,7497 | 3.950.327 | - | - | |
| EIGHTCO HOLDINGS INC. | 0,5700 | -1,89% | 0,5800 | 0,5900 | 0,5431 | 102.904 | - | - | |
| EURODRY LTD. | 20,20 | -1,85% | 20,59 | 20,59 | 20,20 | 6.713 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 4,06 | -1,69% | 4,13 | 4,14 | 4,03 | 583.706 | - | - | |
| EASTERN BANKSHARES INC. | 12,82 | -1,69% | 13,07 | 13,18 | 12,81 | 815.323 | - | - | |
| EVGO INC. WARRANTS | 0,1515 | -1,69% | 0,1600 | 0,1775 | 0,1400 | 42.023 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 38,15 | -1,68% | 38,74 | 38,95 | 38,09 | 88.928 | - | - |
