US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EASTERN BANKSHARES INC. | 14,08 | -2,29% | 14,35 | 14,40 | 14,02 | 667.562 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,8214 | -2,21% | 0,8400 | 0,8599 | 0,8081 | 112.634 | - | - | |
| EZCORP INC. NON-VOTING | 10,01 | -2,15% | 10,18 | 10,26 | 10,01 | 427.867 | - | - | |
| ELBIT SYSTEMS | 196,37 | -2,13% | 196,44 | 196,57 | 194,00 | 29.848 | - | - | |
| ENTERPRISE BANCORP INC | 25,72 | -2,09% | 26,32 | 26,33 | 25,72 | 6.858 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 40,07 | -2,03% | 40,75 | 40,92 | 40,04 | 85.610 | - | - | |
| ELECTROVAYA INC. | 2,93 | -2,01% | 2,99 | 3,12 | 2,85 | 30.548 | - | - | |
| ENSTAR GROUP LTD. | 304,01 | -1,93% | 310,09 | 313,19 | 301,27 | 51.506 | - | - | |
| ELICIO THERAPEUTICS INC. | 9,86 | -1,89% | 10,36 | 10,36 | 9,50 | 100.546 | - | - | |
| ESQUIRE FINANCIAL HLD. | 47,84 | -1,83% | 48,99 | 49,01 | 47,83 | 28.837 | - | - | |
| EDITAS MEDICINE INC. | 5,52 | -1,78% | 5,68 | 5,72 | 5,49 | 1.151.734 | - | - | |
| ESSA BANCORP INC. | 17,50 | -1,74% | 17,50 | 17,77 | 17,50 | 4.318 | - | - | |
| ELEVAI LABS INC. | 0,6750 | -1,47% | 0,6851 | 0,6999 | 0,6700 | 89.487 | - | - | |
| ENACT HOLDINGS INC. | 31,07 | -1,40% | 31,51 | 31,61 | 31,07 | 147.792 | - | - | |
| EAGLE BANCORP INC. | 20,44 | -1,35% | 20,80 | 21,07 | 20,39 | 209.137 | - | - | |
| EAST WEST BANCORP INC. | 76,38 | -1,33% | 77,61 | 77,79 | 76,34 | 474.708 | - | - | |
| EYENOVIA INC. | 0,7400 | -1,32% | 0,7600 | 0,8000 | 0,7100 | 775.506 | - | - | |
| EVOLUS INC. | 13,42 | -1,25% | 13,59 | 13,60 | 13,30 | 370.217 | - | - | |
| ELECTRO-SENSORS INC. | 4,05 | -0,98% | 4,14 | 4,14 | 4,01 | 2.962 | - | - | |
| ENERGY RECOVERY INC. | 13,58 | -0,95% | 13,65 | 13,81 | 13,57 | 215.227 | - | - | |
| EVERSPIN TECHNOLOGIES INC. | 6,12 | -0,81% | 6,21 | 6,32 | 6,11 | 90.039 | - | - | |
| ENPHASE ENERGY INC. | 113,45 | -0,76% | 114,50 | 114,79 | 110,67 | 2.451.779 | - | - | |
| EVOTEC SE ADS | 5,21 | -0,76% | 5,25 | 5,26 | 5,17 | 108.053 | - | - | |
| EIGHTCO HOLDINGS INC. | 0,6762 | -0,72% | 0,6926 | 0,6978 | 0,6450 | 23.194 | - | - | |
| EQUILLIUM INC. | 1,55 | -0,64% | 1,57 | 1,60 | 1,51 | 60.346 | - | - | |
| EXLSERVICE HOLDINGS INC. | 30,99 | -0,61% | 31,04 | 31,35 | 30,95 | 762.284 | - | - | |
| ELIEM THERAPEUTICS INC | 8,20 | -0,61% | 8,48 | 8,91 | 8,14 | 56.641 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 18,21 | -0,60% | 17,99 | 18,23 | 17,82 | 16.370 | - | - | |
| EASTSIDE DISTILLING INC. | 0,9678 | -0,58% | 0,9700 | 1,0400 | 0,9433 | 55.548 | - | - | |
| EQUINIX INC. | 795,28 | -0,57% | 795,25 | 801,96 | 791,19 | 463.778 | - | - |
