Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra E - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTRELLA IMMUNOPHARMA INC. | 1,05 | -1,87% | 1,08 | 1,08 | 1,01 | 18.485 | - | - | |
| ENSYSCE BIOSCIENCES INC. | 0,5820 | -1,86% | 0,6000 | 0,6299 | 0,5820 | 15.981 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2,65 | -1,85% | 2,70 | 2,70 | 2,65 | 3.099 | - | - | |
| EXPION360 INC. | 2,16 | -1,82% | 2,18 | 2,35 | 2,06 | 16.422 | - | - | |
| EMBECTA CORP. | 10,25 | -1,82% | 10,30 | 10,33 | 10,08 | 85.468 | - | - | |
| ECARX HOLDINGS INC. | 1,64 | -1,80% | 1,69 | 1,69 | 1,62 | 3.857 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,35 | -1,78% | 19,60 | 19,97 | 19,21 | 4.963 | - | - | |
| ENTERPRISE BANCORP INC | 24,55 | -1,72% | 24,24 | 24,62 | 24,24 | 800 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 3,99 | -1,72% | 4,01 | 4,04 | 3,95 | 239.577 | - | - | |
| ENOVIX CORP. | 6,38 | -1,69% | 6,45 | 6,54 | 6,21 | 1.550.461 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,9350 | -1,56% | 0,9200 | 0,9550 | 0,9200 | 75.847 | - | - | |
| ERICSSON ADS | 5,07 | -1,55% | 5,08 | 5,12 | 5,06 | 7.773.896 | - | - | |
| ENVVENO MEDICAL | 5,14 | -1,53% | 5,26 | 5,36 | 5,14 | 7.656 | - | - | |
| ENCORE CAPITAL GROUP INC | 41,44 | -1,47% | 41,70 | 41,82 | 41,15 | 19.121 | - | - | |
| ENERGOUS CORP. | 1,38 | -1,43% | 1,37 | 1,42 | 1,33 | 15.853 | - | - | |
| EXTREME NETWORKS INC. | 11,40 | -1,30% | 11,37 | 11,48 | 11,20 | 874.077 | - | - | |
| EAST WEST BANCORP INC. | 75,47 | -1,28% | 75,92 | 76,54 | 75,23 | 123.508 | - | - | |
| EPSILON ENERGY LTD. | 5,43 | -1,27% | 5,49 | 5,49 | 5,40 | 12.078 | - | - | |
| EURODRY LTD. | 19,95 | -1,24% | 20,50 | 20,50 | 19,69 | 30.387 | - | - | |
| ENLIVEX THERAPEUTICS | 1,64 | -1,20% | 1,65 | 1,70 | 1,60 | 71.475 | - | - | |
| EDAP TMS S.A. ADS | 7,18 | -1,10% | 7,15 | 7,26 | 7,07 | 2.319 | - | - | |
| EURONET WORLDWIDE INC. | 103,53 | -1,07% | 104,10 | 104,35 | 103,30 | 45.397 | - | - | |
| EPLUS INC. | 77,79 | -1,07% | 78,00 | 78,68 | 77,30 | 18.856 | - | - | |
| EXPEDIA GROUP INC. | 135,20 | -1,07% | 136,50 | 137,50 | 134,45 | 632.226 | - | - | |
| ECB BANCORP INC. | 12,21 | -1,05% | 12,56 | 12,56 | 12,21 | 3.300 | - | - | |
| EVOKE PHARMA INC. | 0,4355 | -1,02% | 0,4620 | 0,4648 | 0,4355 | 3.190 | - | - | |
| EASTERN BANKSHARES INC. | 12,69 | -1,01% | 12,75 | 12,88 | 12,54 | 234.756 | - | - | |
| ERASCA INC. | 2,02 | -0,98% | 2,01 | 2,06 | 1,95 | 129.993 | - | - | |
| ENTEGRIS INC. | 134,81 | -0,92% | 135,95 | 138,69 | 133,82 | 640.489 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,53 | -0,92% | 7,56 | 7,68 | 7,48 | 4.248 | - | - |
