US NASDAQ Stocks price list and quotes - Previous close change - Letter E - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUPRAXIA PHARMACEUTICALS INC. | 2.88 | -2.37% | 2.95 | 2.95 | 2.88 | 194,469 | - | - | |
| EVOTEC SE ADS | 5.09 | -2.30% | 5.16 | 5.18 | 5.09 | 407,340 | - | - | |
| EXPEDIA GROUP INC. | 111.71 | -2.28% | 113.72 | 114.20 | 111.41 | 2,556,163 | - | - | |
| ENERGY SERVICES OF AMERICA | 6.09 | -2.25% | 6.24 | 6.30 | 6.00 | 135,390 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0.7013 | -2.23% | 0.7129 | 0.7260 | 0.6901 | 2,498,716 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0.9500 | -2.07% | 0.9500 | 0.9500 | 0.9500 | 291 | - | - | |
| ENERGOUS CORP. | 1.49 | -1.97% | 1.52 | 1.52 | 1.45 | 31,865 | - | - | |
| EVOLUS INC. | 13.16 | -1.94% | 13.38 | 13.51 | 13.05 | 392,020 | - | - | |
| EBANG INTERNATIONAL HLD. | 8.86 | -1.88% | 8.82 | 9.01 | 8.81 | 4,880 | - | - | |
| ENGLOBAL CORP. | 1.62 | -1.82% | 1.61 | 1.62 | 1.61 | 3,891 | - | - | |
| ENVVENO MEDICAL | 4.91 | -1.80% | 5.00 | 5.01 | 4.90 | 45,328 | - | - | |
| ENPHASE ENERGY INC. | 111.50 | -1.72% | 112.38 | 113.28 | 110.92 | 2,540,001 | - | - | |
| EMBECTA CORP. | 13.69 | -1.72% | 13.89 | 14.00 | 13.52 | 397,541 | - | - | |
| ENTEGRIS INC. | 130.59 | -1.71% | 128.72 | 132.60 | 128.72 | 805,106 | - | - | |
| EVERCOMMERCE INC. | 10.68 | -1.66% | 10.78 | 10.82 | 10.60 | 106,041 | - | - | |
| EXTREME NETWORKS INC. | 11.44 | -1.55% | 11.58 | 11.59 | 11.34 | 999,463 | - | - | |
| ENCORE CAPITAL GROUP INC | 44.13 | -1.50% | 44.60 | 44.69 | 44.05 | 55,927 | - | - | |
| ETON PHARMACEUTICALS INC. | 3.59 | -1.37% | 3.66 | 3.66 | 3.59 | 25,697 | - | - | |
| EXCELFIN ACQUISITION CORP | 10.96 | -1.26% | 10.94 | 10.96 | 10.94 | 219 | - | - | |
| EURODRY LTD. | 22.04 | -1.17% | 21.63 | 22.21 | 21.63 | 7,757 | - | - | |
| EVERQUOTE INC. | 24.84 | -1.04% | 24.91 | 25.35 | 24.48 | 394,928 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 3.09 | -0.96% | 3.12 | 3.15 | 3.01 | 136,352 | - | - | |
| ESGL HOLDINGS LTD. | 0.9669 | -0.71% | 1.0100 | 1.2500 | 0.9000 | 365,562 | - | - | |
| EURONET WORLDWIDE INC. | 114.15 | -0.64% | 114.50 | 114.92 | 113.78 | 185,722 | - | - | |
| ESSA PHARMA INC. | 6.20 | -0.64% | 6.25 | 6.31 | 5.82 | 74,780 | - | - | |
| EURO TECH HOLDINGS CO. | 1.77 | -0.56% | 1.77 | 1.77 | 1.76 | 2,158 | - | - | |
| EAST WEST BANCORP INC. | 76.02 | -0.47% | 76.12 | 76.73 | 75.88 | 528,106 | - | - | |
| ENCORE WIRE CORP. | 279.31 | -0.42% | 279.65 | 281.49 | 279.00 | 292,117 | - | - | |
| EQUINIX INC. | 792.24 | -0.38% | 791.75 | 796.74 | 788.14 | 539,515 | - | - | |
| EYENOVIA INC. | 0.7372 | -0.38% | 0.7445 | 0.7445 | 0.7200 | 328,070 | - | - |
