US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&E EQUIPMENT SERVICES INC. | 49,97 | -15,62% | 52,96 | 54,01 | 49,50 | 86.300 | - | - | |
| HITEK GLOBAL INC. ORD. | 1,38 | -8,61% | 1,52 | 1,52 | 1,38 | 7.246 | - | - | |
| HWH INTERNATIONAL INC. | 2,41 | -6,59% | 2,26 | 2,49 | 2,26 | 127.680 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 4,48 | -6,08% | 4,67 | 4,68 | 4,47 | 713.716 | - | - | |
| H WORLD GROUP LTD. | 37,87 | -3,93% | 37,71 | 38,51 | 37,07 | 169.072 | - | - | |
| HENRY SCHEIN INC. | 70,43 | -3,56% | 72,48 | 72,57 | 70,21 | 68.747 | - | - | |
| HUT 8 CORP. | 8,09 | -3,00% | 8,09 | 8,20 | 7,99 | 185.069 | - | - | |
| HERON THERAPEUTICS INC. | 2,43 | -2,80% | 2,46 | 2,46 | 2,41 | 80.738 | - | - | |
| HELLO GROUP INC. ADS | 5,77 | -2,70% | 5,82 | 5,86 | 5,74 | 56.763 | - | - | |
| HEART TEST LABORATORIES INC. | 0,0939 | -2,59% | 0,0935 | 0,0964 | 0,0930 | 62.093 | - | - | |
| HEARTBEAM INC. | 2,00 | -2,44% | 2,02 | 2,02 | 2,00 | 200 | - | - | |
| HESAI GROUP ADS | 4,63 | -2,32% | 4,66 | 4,68 | 4,56 | 41.654 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 3,02 | -2,27% | 3,00 | 3,03 | 3,00 | 2.030 | - | - | |
| HALLADOR ENERGY CO. | 5,10 | -2,11% | 5,18 | 5,21 | 5,05 | 10.412 | - | - | |
| HEARTLAND EXPRESS INC. | 9,76 | -2,01% | 9,95 | 9,95 | 9,76 | 28.006 | - | - | |
| HILLEVAX INC. | 13,04 | -1,81% | 13,04 | 13,04 | 13,04 | 666 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 2,78 | -1,77% | 2,76 | 2,81 | 2,76 | 133.896 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21,43 | -1,65% | 21,43 | 21,43 | 21,43 | 500 | - | - | |
| HF FOODS GROUP INC. | 2,99 | -1,64% | 2,99 | 2,99 | 2,99 | 753 | - | - | |
| HURCO COMPANIES INC. | 18,15 | -1,63% | 18,48 | 18,48 | 18,03 | 550 | - | - | |
| HERITAGE GLOBAL INC. | 2,44 | -1,61% | 2,44 | 2,44 | 2,44 | 1.044 | - | - | |
| HASBRO INC. | 63,39 | -1,38% | 63,31 | 63,62 | 62,79 | 59.964 | - | - | |
| HIGHPEAK ENERGY INC. | 14,82 | -1,33% | 14,96 | 14,96 | 14,73 | 4.666 | - | - | |
| HEALTHSTREAM INC. | 25,68 | -1,12% | 25,83 | 25,83 | 25,68 | 520 | - | - | |
| HYCROFT MINING HOLDING | 3,60 | -1,10% | 3,54 | 3,60 | 3,52 | 22.425 | - | - | |
| HARVARD BIOSCIENCE INC. | 3,67 | -1,08% | 3,71 | 3,71 | 3,67 | 3.886 | - | - | |
| HARROW INC. | 10,51 | -1,04% | 10,56 | 10,60 | 10,46 | 3.795 | - | - | |
| HERITAGE FINANCIAL | 17,48 | -1,02% | 17,55 | 17,55 | 17,36 | 2.267 | - | - | |
| HELEN OF TROY LTD. | 91,43 | -1,01% | 91,69 | 91,69 | 90,82 | 7.194 | - | - | |
| HOMESTREET INC. | 12,16 | -0,98% | 12,16 | 12,16 | 12,16 | 939 | - | - |
