US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TILRAY BRANDS INC. | 2,02 | -18,22% | 2,29 | 2,34 | 1,96 | 93.648.766 | - | - | |
| T2 BIOSYSTEMS INC. | 3,00 | -10,71% | 3,36 | 3,70 | 2,96 | 507.317 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 6,15 | -10,61% | 6,93 | 6,93 | 6,06 | 180.757 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 45,13 | -9,61% | 53,37 | 54,98 | 44,65 | 9.766.136 | - | - | |
| THE CARLYLE GROUP INC. | 40,97 | -8,55% | 41,11 | 42,89 | 40,41 | 6.031.390 | - | - | |
| TUNIU CORP. | 0,9400 | -6,93% | 1,0100 | 1,0100 | 0,9000 | 348.849 | - | - | |
| TH INTERNATIONAL | 1,06 | -6,19% | 1,11 | 1,13 | 1,05 | 132.010 | - | - | |
| THE KRAFT HEINZ CO. | 36,28 | -6,03% | 37,26 | 37,70 | 35,87 | 15.583.092 | - | - | |
| TWIN DISC INC. | 15,20 | -5,47% | 15,84 | 15,84 | 15,20 | 21.053 | - | - | |
| TANGO THERAPEUTICS INC. | 7,28 | -5,45% | 7,51 | 7,80 | 7,20 | 887.167 | - | - | |
| TCTM KIDS IT EDUCATION | 1,94 | -4,90% | 2,01 | 2,02 | 1,81 | 56.056 | - | - | |
| TRAVELZOO | 8,50 | -4,60% | 8,99 | 9,03 | 8,50 | 147.307 | - | - | |
| THE ONE GROUP HOSPITALITY INC. | 5,14 | -4,10% | 5,29 | 5,35 | 5,07 | 156.151 | - | - | |
| TREVENA INC. | 0,3838 | -4,05% | 0,4000 | 0,4019 | 0,3838 | 38.357 | - | - | |
| TRINITY BIOTECH PLC ADS | 1,75 | -3,85% | 1,88 | 1,88 | 1,75 | 20.033 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0,5868 | -3,80% | 0,6300 | 0,6300 | 0,5290 | 25.034 | - | - | |
| THE OLB GROUP INC. | 0,4350 | -3,12% | 0,4300 | 0,4994 | 0,4300 | 101.088 | - | - | |
| THE DIXIE GROUP INC. | 0,5220 | -3,05% | 0,5200 | 0,5350 | 0,5100 | 6.758 | - | - | |
| TRINITY CAPITAL INC. | 14,71 | -3,03% | 15,12 | 15,19 | 14,60 | 791.598 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 0,9700 | -3,00% | 0,9300 | 1,0500 | 0,9300 | 183.138 | - | - | |
| TALPHERA INC. | 1,00 | -2,91% | 1,01 | 1,05 | 1,00 | 78.728 | - | - | |
| TANTECH HOLDINGS | 0,5515 | -2,90% | 0,5680 | 0,5779 | 0,5500 | 62.463 | - | - | |
| TIAN RUIXIANG HLD. | 0,5162 | -2,60% | 0,5480 | 0,5480 | 0,5105 | 74.379 | - | - | |
| TRIMBLE INC. | 58,59 | -2,46% | 60,09 | 60,09 | 58,56 | 1.074.142 | - | - | |
| TRANSACT TECHNOLOGIES INC. | 5,22 | -2,43% | 5,29 | 5,38 | 5,02 | 14.935 | - | - | |
| TREVI THERAPEUTICS INC. | 2,86 | -2,39% | 2,93 | 2,95 | 2,74 | 171.933 | - | - | |
| TEXAS ROADHOUSE INC. | 157,06 | -2,31% | 159,43 | 160,43 | 154,65 | 1.390.941 | - | - | |
| TERAWULF INC. | 2,12 | -2,30% | 2,13 | 2,28 | 2,03 | 16.276.322 | - | - | |
| TERADYNE INC. | 113,74 | -2,22% | 115,05 | 117,23 | 111,79 | 3.360.141 | - | - | |
| TFF PHARMACEUTICALS INC. | 2,67 | -2,20% | 2,78 | 2,80 | 2,56 | 46.900 | - | - |
