US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIGIN AGRITECH LTD. | 3,16 | -5,39% | 3,36 | 3,36 | 3,11 | 14.223 | - | - | |
| OPTICAL CABLE CORP. | 2,86 | -4,67% | 3,03 | 3,03 | 2,82 | 2.779 | - | - | |
| OPTHEA LTD. | 3,27 | -3,82% | 3,59 | 3,59 | 3,27 | 4.823 | - | - | |
| OLD POINT FINANCIAL | 14,00 | -3,78% | 14,80 | 14,80 | 14,00 | 3.238 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 71,91 | -3,42% | 74,40 | 74,46 | 71,60 | 1.206.334 | - | - | |
| ORTHOPEDIATRICS | 29,23 | -3,40% | 30,51 | 30,77 | 29,16 | 120.953 | - | - | |
| OCEANFIRST FINANCIAL | 14,99 | -2,47% | 15,43 | 15,48 | 14,91 | 207.992 | - | - | |
| ONE STOP SYSTEMS INC. | 2,78 | -2,11% | 2,93 | 3,02 | 2,76 | 29.785 | - | - | |
| OHMYHOME LTD. | 0,5580 | -2,04% | 0,5680 | 0,5890 | 0,5300 | 111.478 | - | - | |
| OPERA LTD. | 13,10 | -1,80% | 13,37 | 13,50 | 12,89 | 829.134 | - | - | |
| OCEANFIRST FINANCIAL | 24,13 | -1,67% | 24,24 | 24,35 | 24,13 | 3.715 | - | - | |
| OMNICELL INC. | 27,40 | -1,65% | 27,90 | 28,36 | 27,19 | 424.928 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4173 | -1,63% | 0,4242 | 0,4470 | 0,4130 | 9.122 | - | - | |
| OPKO HEALTH INC. | 1,24 | -1,59% | 1,26 | 1,31 | 1,24 | 4.185.974 | - | - | |
| ORGENESIS INC. | 0,5000 | -1,40% | 0,5164 | 0,5250 | 0,5000 | 48.575 | - | - | |
| OFS CREDIT CO. | 23,76 | -1,37% | 23,93 | 23,93 | 23,76 | 730 | - | - | |
| OLD SECOND BANCORP INC. | 13,85 | -1,28% | 14,03 | 14,16 | 13,83 | 119.198 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2,43 | -1,22% | 2,46 | 2,48 | 2,36 | 75.910 | - | - | |
| OPTIMIZERX CORP. | 10,00 | -1,19% | 10,15 | 10,48 | 10,00 | 143.915 | - | - | |
| OP BANCORP | 9,27 | -0,75% | 9,35 | 9,40 | 9,25 | 38.132 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26,29 | -0,72% | 26,44 | 26,78 | 26,09 | 68.555 | - | - | |
| OKYO PHARMA LTD. | 1,46 | -0,68% | 1,57 | 1,57 | 1,46 | 13.926 | - | - | |
| OFS CAPITAL CORP. | 21,85 | -0,68% | 21,85 | 21,85 | 21,85 | 401 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.037,04 | -0,66% | 1.040,23 | 1.041,13 | 1.026,82 | 299.058 | - | - | |
| OMEROS CORP. | 3,13 | -0,63% | 3,18 | 3,31 | 3,11 | 197.439 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,04 | -0,56% | 25,11 | 25,25 | 25,04 | 3.926 | - | - | |
| ONESPAWORLD HOLDINGS | 12,71 | -0,55% | 12,82 | 12,86 | 12,48 | 460.446 | - | - | |
| OPEN TEXT CORP. | 35,49 | -0,53% | 35,92 | 36,05 | 35,29 | 551.644 | - | - | |
| OUTBRAIN INC. | 4,16 | -0,48% | 4,17 | 4,24 | 4,16 | 33.356 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2,13 | -0,47% | 2,18 | 2,26 | 2,10 | 11.184.572 | - | - |
