Palmarès et cotations Espagne Marché Continu - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AIRTIFICIAL I. | 0.1312 | -0.15% | 0.1320 | 0.1360 | 0.1310 | 2 111 805 | 175M | 0.16% | |
| ATRESMEDIA | 4.590 | -3.77% | 4.720 | 4.790 | 4.580 | 1 098 292 | 1 036M | 0.49% | |
| AMADEUS IT | 63.02 | +0.16% | 63.58 | 63.62 | 62.46 | 647 623 | 28 390M | 0.14% | |
| ACERINOX | 9.925 | +1.38% | 9.860 | 9.955 | 9.775 | 511 448 | 2 475M | 0.21% | |
| ACCIONA ENERGIA | 20.24 | +0.95% | 20.10 | 20.38 | 19.84 | 476 578 | 6 664M | 0.14% | |
| AMPER | 0.0986 | -1.30% | 0.1016 | 0.1018 | 0.0985 | 437 970 | 148M | 0.03% | |
| AUDAX RENOV | 1.886 | +0.43% | 1.888 | 1.910 | 1.832 | 341 266 | 855M | 0.08% | |
| ACS CONST. | 39.62 | +0.76% | 39.62 | 39.80 | 39.26 | 328 253 | 10 763M | 0.12% | |
| ARIMA | 8.34 | -0.24% | 8.32 | 8.34 | 8.32 | 287 658 | 237M | 1.01% | |
| AENA | 184.9 | +0.90% | 184.0 | 185.3 | 183.3 | 175 364 | 27 735M | 0.10% | |
| ARCEL.MITTAL | 22.08 | +1.05% | 22.03 | 22.19 | 21.71 | 162 749 | 18 830M | 0.02% | |
| ACCIONA | 112.8 | +1.30% | 112.8 | 113.7 | 111.1 | 148 195 | 6 188M | 0.30% | |
| ALMIRALL | 9.820 | -1.31% | 10.000 | 10.000 | 9.720 | 128 403 | 2 096M | 0.06% | |
| ATRYS | 3.58 | -4.28% | 3.65 | 3.69 | 3.33 | 113 630 | 272M | 0.15% | |
| APPLUS SERVICES | 12.78 | +0.00% | 12.78 | 12.86 | 12.78 | 36 563 | 1 650M | 0.03% | |
| AUXIL. FF.CC | 35.20 | +1.15% | 34.80 | 35.30 | 34.80 | 24 726 | 1 207M | 0.07% | |
| AEDAS HOMES | 21.55 | +0.70% | 21.40 | 21.65 | 21.30 | 23 930 | 942M | 0.05% | |
| ALANTRA | 9.20 | +1.10% | 9.20 | 9.20 | 9.10 | 4 372 | 355M | 0.01% | |
| AZKOYEN | 6.52 | +1.87% | 6.38 | 6.52 | 6.36 | 2 877 | 159M | 0.01% | |
| APERAM | 25.00 | +1.38% | 24.38 | 25.06 | 24.38 | 1 732 | 1 951M | 0.00% | |
| AMREST HOLDINGS | 5.74 | +0.70% | 5.77 | 5.77 | 5.74 | 1 000 | 1 260M | 0.00% | |
| AIRBUS | 147.62 | +2.40% | 147.82 | 148.24 | 146.80 | 982 | 116 957M | 0.00% | |
| ATSISTEMAS | 4.42 | +0.00% | 4.42 | 4.42 | 4.42 | 692 | 221M | 0.00% | |
| AGILE CONTENT | 3.80 | +0.00% | 3.78 | 3.80 | 3.78 | 443 | 88M | 0.00% | |
| ATOM | 14.2 | +0.70% | 14.2 | 14.2 | 14.2 | 354 | 459M | 0.00% | |
| A. DOMINGUEZ | 5.22 | +0.00% | 5.44 | 5.44 | 5.10 | 256 | 48M | 0.00% | |
| ARTECHE | 5.30 | +0.00% | 5.35 | 5.35 | 5.30 | 200 | 303M | 0.00% | |
| AETERNAL M. | 9.00 | +0.00% | 8.55 | 9.00 | 8.55 | 5 | 119M | 0.00% | |
| AP67 SOCIMI | 4.72 | +0.00% | 4.72 | 4.72 | 4.72 | - | 35M | - | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - |
