Palmarès et cotations Espagne Marché Continu - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 2.130 | -0.37% | 2.148 | 2.150 | 2.102 | 3 406 495 | 6 559M | 0.11% | |
| MERLIN PROP. | 10.600 | -1.30% | 10.800 | 10.800 | 10.510 | 1 184 166 | 4 980M | 0.25% | |
| MELIA HOTELS | 7.485 | -2.03% | 7.650 | 7.665 | 7.430 | 454 606 | 1 650M | 0.21% | |
| METROVACESA, S.A. | 8.16 | -1.21% | 8.29 | 8.29 | 8.13 | 25 633 | 1 238M | 0.02% | |
| MILLENIUM HOSPITALITY | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 24 852 | 313M | 0.02% | |
| MINOR HOTELS | 4.310 | -2.05% | 4.340 | 4.410 | 4.310 | 18 178 | 1 878M | 0.00% | |
| MIQUEL COST. | 12.75 | +0.00% | 12.75 | 12.95 | 12.75 | 7 679 | 510M | 0.02% | |
| MEDIAFOREUROPE | 3.002 | -3.72% | 3.106 | 3.106 | 3.002 | 5 890 | 996M | 0.00% | |
| MAKING SCIENCE | 8.70 | +1.16% | 8.70 | 8.70 | 8.70 | 650 | 73M | 0.01% | |
| MONTEBALITO | 1.36 | +0.00% | 1.36 | 1.36 | 1.36 | 333 | 44M | 0.00% | |
| MERIDIA REAL STATE III | 0.835 | +0.00% | 0.835 | 0.835 | 0.835 | - | 102M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| MILEPRO | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | - | 65M | - | |
| MISTRAL SOCIMI | 0.965 | +0.00% | 0.965 | 0.965 | 0.965 | - | 11M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MIOGROUP | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 28M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MISTRAL IBERIA | 1.090 | +0.00% | 1.090 | 1.090 | 1.090 | - | 24M | - | |
| MERCAL INM. | 49.2 | +0.00% | 49.2 | 49.2 | 49.2 | - | 45M | - |
