Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Page 6

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AMUNDI JPX NIK 400 HCHF ETF 133.86 +1.30% 133.86 133.86 133.86 250 3M 1.25%
AMUNDI JPX NIK 400 HEUR ETF 285.95 +0.86% 285.95 285.95 285.95 178 429M 0.01%
AMUNDI JPX NIK 400 HGBP ETF 296.60 +0.00% 296.60 296.60 296.60 - 7M -
AMUNDI JPX NIK 400 HUSD ETF 329.90 +0.00% 329.90 329.90 329.90 - 63M -
AMUNDI JPX NIK 400 JPY ETF 29 750 +0.00% 29 750 29 750 29 750 - 29 953M -
AMUNDI MA PORTFOLIO 147.72 +0.00% 147.72 147.72 147.72 - 69M -
AMUNDI MA PORTFOLIO DEFENSIVE 118.48 +0.00% 118.48 118.48 118.48 - 6M -
AMUNDI MA PORTFOLIO DEFENSIVE EUR 122.04 +0.00% 122.04 122.04 122.04 - 6M -
AMUNDI MA PORTFOLIO EUR 152.72 +0.00% 152.72 152.72 152.72 - 71M -
AMUNDI MA PORTFOLIO OFFENSIVE 128.18 +0.00% 128.18 128.18 128.18 - 6M -
AMUNDI MA PORTFOLIO OFFENSIVE EUR 143.32 +0.00% 143.32 143.32 143.32 - 7M -
AMUNDI MDAX ESG D 22.375 +0.00% 22.375 22.375 22.375 - 179M -
AMUNDI MDAX ESG II UCITS ETF 127.46 +0.00% 127.46 127.46 127.46 - 17M -
AMUNDI MSCI AC ASIA PACIFIC EX 66.27 +0.00% 66.27 66.27 66.27 - 448M -
AMUNDI MSCI BRAZIL 52.81 +0.00% 52.81 52.81 52.81 - 73M -
AMUNDI MSCI BRAZIL - ACC 21.715 +0.23% 21.715 21.715 21.595 10 664 278M 0.08%
AMUNDI MSCI CHINA A ACC 134.74 +0.00% 134.74 134.74 134.74 - 58M -
AMUNDI MSCI CHINA ETF 223.95 -0.16% 223.95 223.95 223.95 271 2M 2.43%
AMUNDI MSCI CHINA UCITS ETF 204.00 +0.00% 204.00 204.00 204.00 - 61M -
AMUNDI MSCI CHINA UCITS ETF 13.878 +4.49% 13.968 13.968 13.878 380 49M 0.01%
AMUNDI MSCI EM ASIA ETF 34.630 +0.23% 34.630 34.630 34.630 90 1 728M 0.00%
AMUNDI MSCI EM ASIA ETF 37.080 +2.11% 37.080 37.080 37.080 7 766 651M 0.04%
AMUNDI MSCI EM LATAM ETF 17.480 +2.03% 17.480 17.480 17.480 43 97M 0.00%
AMUNDI MSCI EM LATAM ETF 15.888 +0.00% 15.888 15.888 15.888 - 229M -
AMUNDI MSCI EM MKTS UCITS ETF 4.7800 +1.07% 4.7800 4.7800 4.7800 300 4 313M 0.00%
AMUNDI MSCI EM MRKTS II D 41.350 +0.00% 41.350 41.350 41.350 - 1 203M -
AMUNDI MSCI EM MRKTS II D USD 45.350 +0.00% 45.350 45.350 45.350 - 1 319M -
AMUNDI MSCI EMERG MKTS ETF 5.120 +1.65% 5.120 5.147 5.120 21 912 2 252M 0.01%
AMUNDI MSCI EMERGING EX CHINA 23.215 +0.00% 23.215 23.215 23.215 - 45M -
AMUNDI MSCI EMERGING MARKETS 11.596 +1.54% 11.596 11.596 11.596 4 1 396M 0.00%

NOUVEAU !