Palmarès et cotations Pays-Bas Actions - Page 6
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DSM FIRMENICH AG | 99.24 | +0.73% | 99.54 | 100.80 | 98.98 | 396 143 | 26 366M | 0.15% | |
DGB GROUP N.V. | 0.652 | -4.12% | 0.690 | 0.690 | 0.652 | 7 746 | 3M | 0.19% | |
DFIS2 | 703.17 | +0.00% | 703.17 | 703.17 | 703.17 | 615 | 172M | 0.25% | |
DEFBAL | 140.13 | +0.00% | 140.13 | 140.13 | 140.13 | 2 | 11M | 0.00% | |
DEF | 87.40 | +0.00% | 87.40 | 87.40 | 87.40 | 20 | 3M | 0.05% | |
CVC CAPITAL | 16.750 | -0.48% | 16.810 | 17.035 | 16.525 | 217 966 | 17 178M | 0.02% | |
CTP | 16.32 | -0.97% | 16.46 | 16.50 | 16.18 | 73 162 | 7 397M | 0.02% | |
CTAC | 3.18 | -0.93% | 3.21 | 3.22 | 3.15 | 3 138 | 45M | 0.02% | |
CORBION | 19.26 | -1.98% | 19.63 | 19.68 | 18.96 | 136 565 | 1 141M | 0.23% | |
COCA-COLAEUROPACIF | 69.2 | +0.90% | 69.2 | 69.4 | 68.0 | 25 342 | 31 851M | 0.00% | |
CM.COM | 6.58 | -3.24% | 6.80 | 6.83 | 6.51 | 25 733 | 192M | 0.09% | |
CARDANO MIX OFFENS | 26.29 | +0.00% | 26.29 | 26.29 | 26.29 | 1 981 | 52M | 0.10% | |
CARDANO MIX NEUTRA | 29.23 | +0.14% | 29.23 | 29.23 | 29.23 | 1 508 | 115M | 0.04% | |
CARDANO MIX DEFENS | 27.63 | +0.44% | 27.63 | 27.63 | 27.63 | 2 981 | 58M | 0.14% | |
CARDANO INDEX RE | 26.37 | +0.69% | 26.37 | 26.37 | 26.37 | 97 | 22M | 0.01% | |
CARDANO INDEX NA | 115.28 | +0.95% | 115.28 | 115.28 | 115.28 | 8 814 | 2 122M | 0.05% | |
CARDANO INDEX EM | 35.92 | +1.35% | 35.92 | 35.92 | 35.92 | 6 | 578M | 0.00% | |
CARDANO IND PAC | 32.81 | +0.43% | 32.81 | 32.81 | 32.81 | 23 225 | 502M | 0.15% | |
CARDANO IND GLOBAL | 54.34 | +0.59% | 54.34 | 54.34 | 54.34 | 8 373 | 3 142M | 0.01% | |
CARDANO IND EUROPE | 27.84 | -0.61% | 27.84 | 27.84 | 27.84 | 742 | 980M | 0.00% | |
CARDANO IMP EQ GLO | 50.72 | +0.00% | 50.72 | 50.72 | 50.72 | 125 | 128M | 0.00% | |
CARDANO IFIF | 24.47 | +0.00% | 24.47 | 24.47 | 24.47 | 550 | 15M | 0.09% | |
CARDANO EUR CREDIT | 18.20 | +0.00% | 18.20 | 18.20 | 18.20 | 1 228 | 97M | 0.02% | |
CARDANO ESG EQ EU | 32.25 | +0.00% | 32.25 | 32.25 | 32.25 | 249 | 19M | 0.04% | |
CABKA EUR 13W | 0.0210 | +0.00% | 0.0210 | 0.0210 | 0.0210 | 166 | 77 000 | 0.00% | |
CABKA EUR 12W | 0.0050 | +0.00% | 0.0050 | 0.0050 | 0.0050 | 166 | 18 333 | 0.00% | |
CABKA DSC2 TS | - | +0.00% | - | - | - | - | - | - | |
CABKA | 4.20 | -2.33% | 4.26 | 4.26 | 4.20 | 132 | 104M | 0.00% | |
BRUNEL INTERNAT | 10.66 | -1.66% | 10.84 | 10.90 | 10.62 | 56 492 | 539M | 0.11% | |
BOUSSARD GHL GBP | - | +0.00% | - | - | - | - | - | - |