|
MATTIOLI WOODS ORD 1P
|
791 |
+0,06% |
790 |
792 |
788 |
107.583 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
347 |
+19,66% |
310 |
350 |
310 |
25.246 |
- |
- |
IA
|
|
MC MINING LIMITED ORD NPV
|
8,34 |
+4,25% |
8,34 |
8,34 |
8,34 |
30.125 |
- |
- |
|
|
MEDIAZEST ORD 0.01P
|
0,0600 |
+0,00% |
0,0600 |
0,0600 |
0,0600 |
- |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,60 |
+0,00% |
1,50 |
1,70 |
1,50 |
25.694 |
- |
- |
IA
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
34,0 |
+0,00% |
35,0 |
35,0 |
34,0 |
205.446 |
- |
- |
IA
|
|
MERIT GRP. ORD GBP0.28
|
63,0 |
+0,00% |
63,0 |
64,0 |
63,0 |
107.256 |
- |
- |
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,11 |
-1,73% |
5,30 |
5,40 |
5,11 |
1.228.317 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.01
|
1,50 |
+11,11% |
1,20 |
1,50 |
1,20 |
304 |
- |
- |
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
98,6 |
+0,10% |
98,8 |
99,0 |
98,0 |
97.814 |
- |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
158 |
+1,22% |
158 |
158 |
158 |
18.689 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0,9670 |
-0,82% |
1,0000 |
1,0000 |
0,9670 |
10.295 |
- |
- |
|
|
MICROSALT ORD GBP0.001625
|
68,7 |
+0,30% |
65,0 |
70,0 |
65,0 |
15.364 |
- |
- |
|
|
MIDWICH GRP. ORD GBP0.01
|
422 |
-2,76% |
440 |
440 |
422 |
611.171 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
48,0 |
+6,70% |
48,0 |
48,0 |
42,7 |
17.008 |
- |
- |
|
|
MIND GYM ORD 0.001P
|
38,8 |
-3,00% |
38,0 |
38,8 |
38,0 |
11.030 |
- |
- |
|
|
MINDFLAIR ORD 0.25P
|
0,490 |
+3,16% |
0,490 |
0,490 |
0,490 |
408 |
- |
- |
|
|
MINERAL & FIN ORD 1P (DI)
|
12,3 |
+4,20% |
12,3 |
12,3 |
12,3 |
100.203 |
- |
- |
|
|
MINOAN GRP. ORD 1P
|
0,626 |
-3,69% |
0,674 |
0,674 |
0,622 |
294.963 |
- |
- |
IA
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
1,243 |
-6,19% |
1,250 |
1,275 |
1,200 |
4.225.388 |
- |
- |
IA
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
7,00 |
+3,70% |
7,00 |
7,28 |
6,80 |
326.697 |
- |
- |
IA
|
|
MOBILE STREAMS ORD 0.01P
|
0,0360 |
-10,00% |
0,0370 |
0,0370 |
0,0360 |
5.902.375 |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
2,810 |
+195,79% |
1,200 |
4,370 |
1,200 |
11.091.322 |
- |
- |
|
|
MOBILITYONE LIMITED ORD 2.5P
|
4,50 |
-5,26% |
4,99 |
4,99 |
4,50 |
159.942 |
- |
- |
IA
|
|
MOLECULAR ENERGIES ORD 1P
|
7,00 |
+0,00% |
6,00 |
9,00 |
4,00 |
268.812 |
- |
- |
IA
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
846 |
-1,86% |
842 |
894 |
842 |
4.750 |
- |
- |
IA
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0190 |
-5,00% |
0,0200 |
0,0210 |
0,0190 |
13.521.443 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
6,20 |
-2,36% |
6,20 |
6,50 |
6,20 |
4.469 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
459 |
+4,26% |
442 |
459 |
439 |
123.485 |
- |
- |
IA
|
|
MS INTERNATIONAL ORD 10P
|
918 |
-0,76% |
918 |
938 |
918 |
4.991 |
- |
- |
IA
|
