Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 15

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MARECHALE CAPITAL ORD 0.8P 1.050 +0.00% 1.050 1.050 1.050 - - -
MARKS ELECTRICAL GRP. ORD GBP0.01 70.0 -1.40% 69.8 72.0 68.0 5,047 - - AI
MARLOWE ORD 50P 490 -2.97% 504 507 490 223,052 - - AI
MATTIOLI WOODS ORD 1P 792 -0.13% 793 794 790 331,203 - - AI
MAXCYTE INC COM STK USD0.01 (DI) 295 +0.00% 298 300 290 5,668 - - AI
MC MINING LIMITED ORD NPV 8.00 +0.00% 7.61 8.00 7.61 66,546 - -
MEDIAZEST ORD 0.01P 0.0600 +0.00% 0.0600 0.0600 0.0600 - - -
MERCANTILE PORTS & LOGISTICS LTD. NPV 1.65 -8.33% 1.66 1.72 1.58 2,374,567 - - AI
MERCIA ASSET MANAGEMENT ORD 0.001P 33.5 -0.60% 33.2 34.0 33.0 110,760 - - AI
MERIT GRP. ORD GBP0.28 61.0 -1.60% 60.3 61.8 60.0 8,939 - -
METALS EXPLORATION ORD GBP0.0001 5.35 +12.63% 4.78 5.63 4.78 1,952,038 - - AI
METALS ONE ORD GBP0.01 1.40 +0.00% 1.40 1.40 1.40 - - -
MICHELMERSH BRICK HOLDINGS ORD 20P 97.0 +0.00% 96.9 98.0 95.5 62,924 - - AI
MICROLISE GRP. ORD GBP0.001 167 +0.00% 167 170 166 3,282 - - AI
MICROSAIC SYSTEMS ORD GBP0.00001 1.1000 +4.76% 1.0480 1.1000 1.0000 497,039 - -
MICROSALT ORD GBP0.001625 70.5 +2.20% 68.0 71.5 68.0 674 - -
MIDWICH GRP. ORD GBP0.01 423 -2.76% 435 440 416 105,788 - - AI
MINCON GRP. ORD EUR0.01 (CDI) 44.0 +0.00% 46.5 46.5 44.0 4,000 - -
MIND GYM ORD 0.001P 40.0 +0.00% 40.0 40.0 40.0 - - - AI
MINDFLAIR ORD 0.25P 0.525 +0.00% 0.527 0.527 0.515 820,994 - -
MINERAL & FIN ORD 1P (DI) 11.5 +4.50% 10.7 11.5 10.7 100,344 - - AI
MINOAN GRP. ORD 1P 0.750 +0.00% 0.769 0.800 0.705 2,331,190 - - AI
MIRRIAD ADVERTISING ORD GBP0.00001 1.970 +7.95% 1.900 2.000 1.750 5,893,301 - - AI
MKANGO RESOURCES LTD CMN SHS NPV (DI) 7.10 +0.00% 7.06 7.40 7.06 70,264 - - AI
MOBILE STREAMS ORD 0.01P 0.0375 +0.00% 0.0350 0.0380 0.0350 38,723,275 - - AI
MOBILE TORNADO GRP. ORD 2P 1.000 +0.00% 0.922 1.000 0.922 55,015 - -
MOBILITYONE LIMITED ORD 2.5P 5.00 +0.00% 5.00 5.00 5.00 - - - AI
MOLECULAR ENERGIES ORD 1P 7.00 +0.00% 6.00 9.00 4.00 268,812 - - AI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 888 +0.68% 928 928 878 10,716 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0180 +9.09% 0.0180 0.0187 0.0170 327,269,130 - - AI

NEW !