UK AIM price list and quotes - Page 16

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MTI WIRELESS EDGE LTD. ORD ILS0.01	42.0	+0.00%	42.0	42.0	42.0	-	-	-	AI
MULBERRY GRP. ORD 5P	105.0	-4.50%	105.0	105.0	105.0	128	-	-	AI
MUSICMAGPIE ORD 1P	6.50	+0.00%	6.50	6.50	6.50	19,998	-	-	AI
MYCELX DI COM SHS USD0.025 (DI)	55.5	+0.00%	55.5	55.5	55.5	-	-	-
MYHEALTHCHECKED ORD 1.5P	10.00	+0.00%	10.00	10.00	10.00	-	-	-	AI
N4 PHARMA ORD 0.4P	0.800	+0.00%	0.800	0.800	0.800	-	-	-	AI
NAHL GRP. ORD GBP0.0025	72.0	-0.70%	71.0	72.0	71.0	5,000	-	-	AI
NAKED WINES ORD 7.5P	53.60	+0.56%	53.00	54.00	52.90	408,951	-	-	AI
NEOMETALS LTD ORD NPV (DI)	6.00	+0.00%	6.00	6.00	6.00	-	-	-	AI
NETCALL ORD 5P	88.5	+0.00%	88.5	88.5	88.5	-	-	-	AI
NETSCIENTIFIC ORD 5P	62.5	-0.80%	62.5	62.5	62.5	-	-	-	AI
NEWMARK SECURITY ORD GBP0.05	87.5	+2.90%	87.5	87.5	87.5	-	-	-
NEXT 15 GRP. ORD 2.5P	903	-0.99%	920	920	903	33,495	-	-	AI
NEXTEQ ORD 0.1P	150.5	+0.00%	150.0	150.5	150.0	64	-	-	AI
NEXUS INFRASTRUCTURE ORD GBP0.02	67.5	-0.70%	67.5	67.5	67.5	-	-	-
NEXXEN INTL. LTD ORD NIS0.01 (DI)	224.0	+0.20%	223.5	231.5	223.0	59,551	-	-	AI
NICHOLS ORD 10P	954	-2.65%	952	974	952	906	-	-	AI
NIGHTCAP ORD 1P	4.25	+0.00%	4.25	4.25	4.25	-	-	-	AI
NIOX GRP. ORD 0.08P	70.2	+0.00%	71.0	71.2	70.0	46,461	-	-	AI
NORMAN BROADBENT ORD 1P	9.25	+0.00%	9.25	9.25	9.25	-	-	-
NORTHAMBER ORD 1P	38.5	+0.00%	38.0	38.5	38.0	444	-	-
NORTHCODERS GRP. ORD GBP0.01	145	+0.00%	145	145	145	-	-	-
NORTHERN BEAR ORD 1P	58.5	+0.00%	58.5	58.5	58.5	-	-	-	AI
NOSTRA TERRA OIL AND GAS COMPANY 0.1P	0.1100	-2.22%	0.1100	0.1100	0.1100	-	-	-	AI
NOVACYT S.A. EUR1/15TH (CDI)	68.0	-5.00%	69.0	69.0	67.2	54,577	-	-	AI
NWF GRP. ORD 25P	217.0	+0.00%	217.0	217.0	217.0	-	-	-	AI
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P	16.3	+0.00%	16.3	16.3	16.3	-	-	-	AI
ONCIMMUNE HOLDINGS ORD 1P	23.0	-4.60%	25.4	25.4	23.0	10,000	-	-	AI
ONDINE BIOMED COM SHS NPV (CDI)	6.60	+28.65%	6.60	6.60	6.60	54,854	-	-	AI
ONE MEDIA IP GRP. ORD 0.5P	4.10	+0.00%	4.10	4.10	4.10	-	-	-