Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 67,45 | -0,24% | 67,61 | 67,97 | 67,04 | 1.771.056 | 77.397M | 0,15% | |
| BOLLORE | 6,080 | -0,33% | 6,085 | 6,100 | 5,985 | 985.415 | 17.326M | 0,04% | |
| BOUYGUES | 34,80 | +0,55% | 34,61 | 34,93 | 34,61 | 611.376 | 13.190M | 0,16% | |
| BUREAU VERITAS | 27,26 | -0,58% | 27,46 | 27,50 | 27,18 | 539.315 | 12.369M | 0,12% | |
| BIOMERIEUX | 98,85 | -1,15% | 99,60 | 100,30 | 98,75 | 161.953 | 11.700M | 0,14% | |
| BIC | 64,7 | -2,00% | 66,0 | 66,1 | 64,6 | 23.615 | 2.735M | 0,10% | |
| BAINS MER MONACO | 109,0 | -0,90% | 110,0 | 110,0 | 109,0 | 234 | 2.672M | 0,00% | |
| BELIEVE | 15,00 | +0,00% | 15,00 | 15,02 | 15,00 | 131.225 | 1.457M | 0,14% | |
| BENETEAU | 12,46 | +1,96% | 12,30 | 12,52 | 12,24 | 104.565 | 1.032M | 0,13% | |
| BONDUELLE | 8,22 | +1,48% | 8,00 | 8,32 | 7,92 | 44.079 | 268M | 0,14% | |
| BASTIDE LE CONFORT | 18,70 | +3,89% | 18,56 | 19,00 | 18,20 | 14.501 | 137M | 0,20% | |
| BIGBEN INTERACTIVE | 2,700 | +4,65% | 2,600 | 2,800 | 2,600 | 50.308 | 50M | 0,27% |
