Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 202,00 | +0,45% | 201,60 | 202,80 | 199,60 | 410.134 | 91.677M | 0,09% | |
| ENGIE | 15,190 | -0,16% | 15,215 | 15,380 | 15,135 | 4.693.159 | 36.992M | 0,19% | |
| EDENRED | 45,56 | +3,03% | 44,50 | 45,93 | 44,40 | 498.350 | 11.371M | 0,20% | |
| EUROFINS SCIENT. | 56,68 | +0,32% | 56,86 | 58,14 | 56,52 | 259.204 | 10.938M | 0,13% | |
| EIFFAGE | 101,80 | +1,09% | 101,25 | 101,90 | 100,90 | 270.841 | 9.976M | 0,28% | |
| EURONEXT | 85,50 | +1,00% | 85,00 | 85,75 | 84,75 | 166.616 | 9.158M | 0,16% | |
| EURAZEO | 85,50 | +0,41% | 85,55 | 86,50 | 85,35 | 92.368 | 6.505M | 0,12% | |
| ELIS | 21,52 | +1,89% | 21,16 | 21,80 | 21,16 | 237.104 | 5.069M | 0,10% | |
| ERAMET | 92,65 | +0,76% | 92,35 | 93,20 | 90,65 | 35.828 | 2.664M | 0,12% | |
| ESSO | 168,8 | +1,80% | 163,2 | 169,8 | 153,0 | 41.594 | 2.170M | 0,30% | |
| EUTELSAT COMMUNIC. | 3,864 | +2,33% | 3,776 | 4,050 | 3,750 | 378.161 | 1.836M | 0,08% | |
| EXCLUSIVE NETWORKS | 19,70 | +0,00% | 19,70 | 20,00 | 19,70 | 32.518 | 1.806M | 0,04% | |
| EQUASENS | 58,0 | +0,20% | 58,0 | 58,5 | 57,8 | 4.780 | 880M | 0,00% | |
| ELIOR GROUP | 2,624 | +0,08% | 2,646 | 2,698 | 2,624 | 513.122 | 665M | 0,20% | |
| EXAIL TECHNOLOGIES | 20,75 | +3,75% | 20,00 | 20,95 | 19,94 | 51.775 | 362M | 0,30% | |
| EAGLEFOOTBALLGROUP | 2,100 | +0,00% | 2,110 | 2,140 | 2,100 | 211 | 361M | 0,00% | |
| EUROAPI | 2,892 | +0,91% | 2,892 | 2,934 | 2,878 | 116.819 | 275M | 0,12% | |
| EKINOPS | 3,215 | +0,00% | 3,240 | 3,250 | 3,210 | 4.544 | 87M | 0,02% |
