Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.562,30 | -0,54% | 2.574,96 | 2.597,78 | 2.560,95 | - | - | - | |
| S&P 600 | 1.329,76 | +1,14% | 1.315,73 | 1.330,95 | 1.314,19 | - | - | - | |
| VOLATILITY NASDAQ 100 | 8.921,42 | +0,13% | 8.914,13 | 8.931,55 | 8.879,82 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.208,03 | +0,82% | 4.177,44 | 4.208,90 | 4.171,92 | - | - | - | |
| HDAX110 PERF INDEX | 9.945,13 | +0,93% | 9.856,12 | 9.952,14 | 9.856,12 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.319,77 | +0,86% | 14.224,00 | 14.319,77 | 14.195,58 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6.720,78 | +0,83% | 6.665,57 | 6.721,85 | 6.661,57 | - | - | - | |
| CAC40 LEVERAGE | 2.037,538 | +1,37% | 2.006,031 | 2.039,649 | 2.001,563 | - | - | - | |
| NEXT 150 | 3.484,32 | +0,32% | 3.472,54 | 3.486,50 | 3.469,41 | - | - | - | |
| LC 100 EUROPE | 166,24 | +0,22% | 165,90 | 166,41 | 165,61 | - | - | - | |
| BEL SMALL INDEX | 9.143,96 | +0,37% | 9.142,75 | 9.161,67 | 9.120,14 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.895,05 | +1,30% | 1.870,66 | 1.895,72 | 1.868,01 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3.856,95 | +0,22% | 3.848,29 | 3.856,95 | 3.836,40 | - | - | - | |
| S&P ADR | 1.990,36 | +0,49% | 1.980,69 | 1.990,87 | 1.979,02 | - | - | - | |
| S&P GLOBAL 1200 | 3.757,23 | +0,47% | 3.741,14 | 3.757,86 | 3.736,28 | - | - | - | |
| OMX COPENHAGEN 20 | 2.662,96 | +0,22% | 2.673,88 | 2.682,80 | 2.654,87 | - | - | - | |
| OMX STOCKHOLM 30 | 2.589,10 | -0,16% | 2.589,10 | 2.606,18 | 2.588,39 | - | - | - | |
| NIKKEI 225 | 38.159,66 | -0,32% | 38.242,92 | 38.429,81 | 38.115,41 | - | - | - | |
| SHORTDAX X2 TR | 98.439,06 | -2,00% | 100.486,38 | 100.595,53 | 98.301,24 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.566,16 | +0,25% | 1.560,34 | 1.570,08 | 1.557,19 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 711,20 | +0,57% | 707,11 | 712,01 | 707,08 | - | - | - | |
| S&P GLOBAL 1200 HEALTH CARE SECTOR | 5.097,94 | +0,64% | 5.065,69 | 5.100,31 | 5.058,72 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 520,99 | +0,29% | 518,15 | 521,39 | 517,59 | - | - | - | |
| S&P EUROPE 350 | 2.099,33 | +0,18% | 2.098,65 | 2.101,48 | 2.091,41 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 383,10 | +1,41% | 378,12 | 383,57 | 378,12 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.054,41 | +0,32% | 5.019,32 | 5.057,23 | 5.013,77 | - | - | - | |
| NASDAQ COMPUTER INDEX | 14.782,85 | -0,02% | 14.795,71 | 14.810,17 | 14.694,89 | - | - | - | |
| SLI SWISS LEADER INDEX | 1.895,05 | +0,65% | 1.889,67 | 1.896,02 | 1.888,22 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 948,20 | -0,50% | 954,42 | 954,54 | 945,72 | - | - | - | |
| OMX OSLO 20 PI | 716,24 | -0,55% | 718,31 | 718,44 | 713,48 | - | - | - |
