Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 741,0 | +1,90% | 738,5 | 744,0 | 734,0 | 2.587 | 133.756M | 0,00% | |
| COFACE | 14,46 | +0,00% | 14,55 | 14,55 | 14,38 | 171.977 | 2.172M | 0,11% | |
| COMPAGNIE ODET | 1.492,0 | +0,80% | 1.502,0 | 1.504,0 | 1.486,0 | 377 | 9.826M | 0,00% | |
| COTY | 10,714 | +0,24% | 10,688 | 10,714 | 10,688 | 162 | 10.258M | 0,00% | |
| COVIVIO | 46,60 | +3,93% | 45,12 | 47,00 | 45,12 | 155.207 | 4.885M | 0,15% | |
| COVIVIO HOTELS | 15,00 | +0,33% | 14,95 | 15,00 | 14,95 | 3.938 | 2.222M | 0,00% | |
| CREDIT AGRICOLE | 14,555 | +0,55% | 14,550 | 14,700 | 14,540 | 5.330.648 | 44.042M | 0,18% | |
| DANONE | 58,30 | -1,69% | 59,46 | 59,62 | 57,98 | 1.267.351 | 39.514M | 0,19% | |
| DASSAULT AVIATION | 203,8 | +1,00% | 204,4 | 205,0 | 200,0 | 26.155 | 16.090M | 0,00% | |
| DASSAULT SYSTEMES | 37,77 | +1,29% | 37,30 | 38,16 | 37,13 | 3.053.462 | 50.553M | 0,23% | |
| EDENRED | 44,95 | -0,16% | 45,40 | 45,57 | 44,77 | 383.264 | 11.219M | 0,15% | |
| EIFFAGE | 100,65 | +1,18% | 100,40 | 101,20 | 100,15 | 183.456 | 9.864M | 0,19% | |
| ELIS | 21,44 | +0,00% | 21,52 | 21,58 | 21,32 | 228.738 | 5.051M | 0,10% | |
| ENGIE | 16,100 | +0,12% | 16,100 | 16,205 | 16,050 | 6.124.533 | 39.208M | 0,25% | |
| ERAMET | 88,25 | +11,29% | 80,70 | 89,90 | 80,60 | 347.135 | 2.538M | 1,21% | |
| ESSILORLUXOTTICA | 203,30 | +0,84% | 202,90 | 203,80 | 201,20 | 333.134 | 92.267M | 0,07% | |
| EURAZEO | 84,95 | +3,16% | 83,05 | 86,05 | 83,05 | 115.364 | 6.463M | 0,15% | |
| EUROFINS SCIENT. | 56,64 | -1,50% | 57,42 | 57,84 | 55,70 | 413.821 | 10.930M | 0,21% | |
| EURONEXT | 84,40 | +0,84% | 84,15 | 84,85 | 83,90 | 149.538 | 9.040M | 0,14% | |
| EUTELSAT COMMUNIC. | 3,886 | +3,30% | 3,762 | 3,920 | 3,750 | 144.029 | 1.847M | 0,03% | |
| EXCLUSIVE NETWORKS | 20,40 | +0,74% | 20,40 | 20,65 | 20,25 | 32.206 | 1.870M | 0,04% | |
| FDJ | 35,04 | +1,57% | 34,72 | 35,22 | 34,54 | 164.394 | 6.693M | 0,09% | |
| FONCIERE LYONNAISE | 66,2 | +0,30% | 66,4 | 66,4 | 65,8 | 156 | 2.843M | 0,00% | |
| FORVIA | 14,335 | +0,99% | 14,325 | 14,650 | 14,200 | 770.113 | 2.825M | 0,39% | |
| GE AEROSPACE | 152,0 | +2,70% | 150,0 | 152,5 | 149,5 | 662 | 222.173M | 0,00% | |
| GECINA | 95,20 | +2,15% | 93,65 | 96,15 | 93,65 | 117.652 | 7.299M | 0,15% | |
| GETLINK SE | 15,810 | +1,12% | 15,735 | 15,860 | 15,685 | 759.043 | 8.696M | 0,14% | |
| GTT | 130,0 | +0,50% | 129,7 | 131,0 | 128,6 | 103.701 | 4.820M | 0,30% | |
| HERMES INTL | 2.350,0 | +2,30% | 2.332,0 | 2.356,0 | 2.291,0 | 50.763 | 248.088M | 0,00% | |
| ICADE | 25,00 | +2,21% | 24,56 | 25,34 | 24,56 | 112.717 | 1.906M | 0,15% |
