Europa Indizes in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 891,13 | +0,42% | 890,64 | 893,76 | 888,90 | 204.204 | - | - | |
| MDAX50 PERF INDEX | 26.567,44 | +1,01% | 26.307,29 | 26.637,31 | 26.307,29 | - | - | - | |
| PSI NR | 15.238,19 | +0,51% | 15.196,47 | 15.239,39 | 15.175,10 | - | - | - | |
| BEL 20 NR | 9.212,50 | +0,40% | 9.198,43 | 9.262,38 | 9.190,57 | 130.774 | - | - | |
| AEX ALL-SHARE | 1.205,49 | +0,56% | 1.198,84 | 1.208,49 | 1.198,84 | - | - | - | |
| CAC LEVERAGE NR | 5.922,765 | +1,05% | 5.892,156 | 5.976,667 | 5.870,924 | - | - | - | |
| AEX ALL-TRADABLE | 1.067,75 | +0,43% | 1.065,85 | 1.070,81 | 1.064,94 | - | - | - | |
| SDAX50 PERF INDEX | 14.522,58 | +0,63% | 14.450,75 | 14.537,12 | 14.435,56 | - | - | - | |
| HDAX110 PERF INDEX | 9.697,15 | +0,98% | 9.630,05 | 9.710,91 | 9.617,74 | - | - | - | |
| CDAX PERF INDEX | 1.569,64 | +0,93% | 1.555,21 | 1.571,60 | 1.555,21 | - | - | - | |
| CAC 40 GR | 24.527,75 | +0,56% | 24.464,06 | 24.639,91 | 24.419,88 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.400,19 | +0,49% | 4.380,48 | 4.408,58 | 4.380,48 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 508,22 | +0,53% | 506,00 | 509,09 | 506,00 | - | - | - | |
| LATIBEX AS | 2.516,7000 | +0,95% | 2.494,5000 | 2.516,7000 | 2.489,5000 | 29 | - | - | |
| IBEX MEDIUM | 14.017,5996 | +0,68% | 13.948,5000 | 14.056,4004 | 13.889,9004 | 2.587 | - | - | |
| IBEX SMALL C | 8.499,9004 | +1,14% | 8.442,5996 | 8.499,9004 | 8.430,2998 | 83.590 | - | - | |
| IBEX DIVIDEN | 37.196,6016 | +0,58% | 37.065,1992 | 37.292,6992 | 36.956,6992 | 142.156 | - | - | |
| OMX HELSINKI 25 | 4.554,81 | +1,22% | 4.508,97 | 4.554,92 | 4.500,69 | - | - | - | |
| OMX COPENHAGEN 20 | 2.587,28 | +0,23% | 2.585,86 | 2.595,20 | 2.560,22 | - | - | - | |
| AMX-INDEX | 928,09 | +0,49% | 925,25 | 930,75 | 924,58 | - | - | - | |
| LC 100 EUROPE | 163,30 | +0,47% | 162,59 | 163,65 | 162,59 | - | - | - | |
| BEL20 INDEX | 3.929,00 | +0,40% | 3.923,00 | 3.950,27 | 3.919,65 | 130.774 | - | - | |
| CAC SMALL | 12.125,36 | +0,88% | 12.055,39 | 12.145,46 | 12.053,02 | 37.802 | - | - | |
| CAC40 INDEX | 7.996,64 | +0,49% | 7.975,86 | 8.033,23 | 7.961,45 | 1.947.693 | - | - | |
| CAC 40 NR | 18.351,77 | +0,54% | 18.304,11 | 18.435,70 | 18.271,05 | - | - | - | |
| CAC ALL-TRADABLE | 5.928,05 | +0,51% | 5.902,49 | 5.953,71 | 5.902,49 | 2.114.140 | - | - | |
| CAC ALL SHARES | 9.617,41 | +0,38% | 9.580,65 | 9.657,92 | 9.580,65 | 2.121.715 | - | - | |
| CAC LARGE 60 | 8.598,99 | +0,49% | 8.577,29 | 8.637,97 | 8.561,55 | - | - | - | |
| CAC MID & SMALL | 14.378,17 | +0,89% | 14.301,97 | 14.399,31 | 14.299,79 | 229.417 | - | - | |
| CAC MID 60 | 14.715,31 | +0,89% | 14.638,13 | 14.737,32 | 14.635,49 | 219.517 | - | - |
