Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BASF	48,820	-3,71%	48,545	48,825	47,845	8.871	43.573M	0,00%	KI
BASTOGI SPA	0,360	-2,44%	0,376	0,376	0,352	87.267	45M	0,07%	KI
BNP PARIBAS	67,70	-1,36%	68,90	69,05	66,75	8.726	77.684M	0,00%	KI
BEEWIZE	0,730	-1,35%	0,735	0,735	0,730	3.920	8M	0,04%	KI
BANK OF AMERICA	35,525	-1,05%	35,235	35,710	35,235	288	280.315M	0,00%
BIFIRE	3,38	-0,59%	3,36	3,46	3,36	89.000	59M	0,51%	KI
B.F.	3,65	-0,54%	3,67	3,67	3,61	18.385	956M	0,01%	KI
BIOERA	0,0890	-0,45%	0,0920	0,0962	0,0880	387.124	2M	1,88%	KI
B&C SPEAKERS	17,00	-0,29%	17,05	17,20	16,95	2.131	187M	0,02%	KI
BERKSHIRE HATHAWAY	376,30	-0,24%	379,50	379,80	376,30	120	493.256M	0,00%	KI
BIOGEN	189,10	-0,03%	189,15	190,00	189,05	37	27.488M	0,00%
BECTON, DICKINSON AND COMPANY	218,30	+0,00%	218,30	218,30	218,30	62	63.067M	0,00%
BAXTER INTERNATIONAL	37,800	+0,00%	37,800	37,800	37,800	5	19.196M	0,00%
BESTBE HOLDING	0,0036	+0,00%	0,0034	0,0036	0,0034	2.395.665	4M	0,19%	KI
BEIERSDORF	134,30	+0,00%	134,30	134,30	134,30	2	33.844M	0,00%
BOSTON SCIENTIFIC	68,5	+0,00%	68,5	68,5	68,5	15	100.496M	0,00%
BLOCK	74,87	+0,00%	74,87	74,87	74,87	10	41.566M	0,00%
BMW PREF	98,95	+0,00%	98,95	98,95	98,95	100	5.830M	0,00%
BOLOGNAFIERE	-	+0,00%	-	-	-	-	-	-
BEYOND MEAT	6,010	+0,00%	6,010	6,010	6,010	15	389M	0,00%
BRENNTAG	-	+0,00%	-	-	-	-	-	-
BRISTOL-MYERS SQUIBB	41,900	+0,20%	41,900	41,900	41,900	5	84.730M	0,00%
BORGOSESIA	0,692	+0,29%	0,686	0,694	0,686	7.480	33M	0,02%	KI
BAYER	27,385	+0,31%	27,105	27,555	27,000	40.684	26.904M	0,00%	KI
BIESSE	11,54	+0,35%	11,50	11,61	11,50	31.523	316M	0,12%	KI
BCA PROFILO	0,2210	+0,45%	0,2210	0,2220	0,2180	1.451.991	150M	0,21%	KI
BOOKING HOLDINGS	3.306,0	+0,70%	3.306,0	3.306,0	3.306,0	2	112.969M	0,00%
BANCA GENERALI	36,32	+0,83%	36,38	36,48	36,10	125.220	4.244M	0,11%	KI
BREMBO	12,200	+0,84%	12,100	12,220	12,026	277.545	4.074M	0,08%	KI
BEGHELLI	0,234	+0,86%	0,225	0,234	0,225	38.744	47M	0,02%	KI