Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DEXELANCE | 10,58 | -2,22% | 10,84 | 10,84 | 10,58 | 8.791 | 285M | 0,03% | |
DBA GROUP | 2,56 | -1,92% | 2,66 | 2,68 | 2,52 | 30.600 | 29M | 0,27% | |
DIGITAL BROS | 10,90 | -0,91% | 11,16 | 11,56 | 10,80 | 109.421 | 155M | 0,77% | |
DEUTSCHE POST | 39,58 | -0,40% | 39,51 | 39,66 | 39,50 | 1.005 | 49.042M | 0,00% | |
DOORDASH | - | +0,00% | - | - | - | - | - | - | |
DANAHER | 234,10 | +0,00% | 234,10 | 234,10 | 234,10 | 2 | 173.164M | 0,00% | |
DEVON ENERGY | 48,965 | +0,00% | 48,965 | 48,965 | 48,965 | 20 | 31.093M | 0,00% | |
DEUTSCHE WOHNEN | 18,56 | +0,00% | 18,56 | 18,56 | 18,56 | 500 | 7.430M | 0,00% | |
DEUTSCHE BOERSE | 192,80 | +0,00% | 189,00 | 192,80 | 189,00 | 106 | 36.632M | 0,00% | |
DOXEE | 2,28 | +0,00% | 2,26 | 2,28 | 2,18 | 5.500 | 20M | 0,06% | |
DIRECTA SIM | 4,03 | +0,00% | 3,99 | 4,03 | 3,95 | 68.500 | 76M | 0,37% | |
DENTSPLY SIRONA | - | +0,00% | - | - | - | - | - | - | |
DUPONT DE NEMOURS | 73,49 | +0,00% | 73,49 | 73,49 | 73,49 | 11 | 30.688M | 0,00% | |
DEUTZ | 5,550 | +0,00% | 5,550 | 5,550 | 5,550 | 100 | 700M | 0,00% | |
DEERE & CO | 373,85 | +0,00% | 373,85 | 373,85 | 373,85 | 9 | 104.064M | 0,00% | |
DOTSTAY | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 19.500 | 12M | 0,77% | |
DEUTSCHE ROHSTOFF | - | +0,00% | - | - | - | - | - | - | |
DHH | 19,1 | +0,00% | 18,8 | 19,7 | 18,8 | 907 | 93M | 0,00% | |
DURR | 21,32 | +0,00% | 21,32 | 21,32 | 21,32 | 20 | 1.475M | 0,00% | |
DOW | 51,430 | +0,00% | 51,430 | 51,430 | 51,430 | 15 | 36.169M | 0,00% | |
DEFENCE TECH HOLDING | 4,27 | +0,00% | 4,25 | 4,27 | 4,25 | 1.500 | 109M | 0,01% | |
DOMINION ENERGY | - | +0,00% | - | - | - | - | - | - | |
DELIVERY HERO | 25,12 | +0,00% | 25,12 | 25,12 | 25,12 | 90 | 6.825M | 0,00% | |
DOLLAR GENERAL | 131,14 | +0,00% | 131,14 | 131,14 | 131,14 | 84 | 28.785M | 0,00% | |
DEUTSCHE EUROSHOP | - | +0,00% | - | - | - | - | - | - | |
DATALOGIC | 5,89 | +0,17% | 5,80 | 5,91 | 5,80 | 36.669 | 344M | 0,06% | |
DEUTSCHE TELEKOM | 22,010 | +0,18% | 22,010 | 22,010 | 22,010 | 1 | 109.752M | 0,00% | |
DEUTSCHE LUFTHANSA | 6,844 | +0,29% | 6,850 | 6,920 | 6,838 | 44.659 | 8.190M | 0,00% | |
DIGITAL VALUE | 64,5 | +0,90% | 63,6 | 64,6 | 63,6 | 5.919 | 643M | 0,10% | |
DEUTSCHE BANK | 15,994 | +1,02% | 15,882 | 15,994 | 15,866 | 7.002 | 31.903M | 0,00% |