Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TENARIS | 15,980 | -7,90% | 17,480 | 17,680 | 15,935 | 8.940.740 | 18.865M | 0,76% | |
TWEPPY | 0,835 | -6,18% | 0,850 | 0,850 | 0,835 | 7.600 | 2M | 0,33% | |
TARGET | 153,78 | -3,63% | 153,78 | 153,78 | 153,78 | 102 | 70.996M | 0,00% | |
THE KRAFT HEINZ | 35,525 | -1,72% | 35,525 | 35,525 | 35,525 | 65 | 43.095M | 0,00% | |
TESSELLIS | 0,557 | -0,54% | 0,560 | 0,572 | 0,556 | 647.617 | 130M | 0,28% | |
TALEA GROUP | 6,10 | -0,33% | 6,12 | 6,20 | 6,00 | 4.743 | 42M | 0,07% | |
TEAMVIEWER | 12,270 | +0,00% | 12,270 | 12,270 | 12,270 | 5 | 2.135M | 0,00% | |
TRIPADVISOR | 24,38 | +0,00% | 23,39 | 24,39 | 23,39 | 213 | 3.050M | 0,00% | |
THERMO FISHER SCIENTIFIC | 534,50 | +0,00% | 534,50 | 534,50 | 534,50 | 2 | 203.811M | 0,00% | |
TOSCANA AEROPORTI | 11,70 | +0,00% | 11,95 | 11,95 | 11,70 | 140 | 218M | 0,00% | |
TODS | 43,00 | +0,00% | 43,00 | 43,04 | 43,00 | 40.314 | 1.423M | 0,12% | |
THE SOUTHERN COMPANY | 64,62 | +0,00% | 64,62 | 64,62 | 64,62 | 1 | 70.534M | 0,00% | |
TMP GROUP | 1,44 | +0,00% | 1,47 | 1,48 | 1,43 | 2.800 | 2M | 0,20% | |
T ROWE PRICE GROUP | 106,26 | +0,00% | 106,26 | 106,26 | 106,26 | 50 | 23.766M | 0,00% | |
THE BANK OF NEW YORK MELLON | 51,200 | +0,00% | 51,400 | 51,400 | 51,200 | 70 | 38.627M | 0,00% | |
TUI | 6,800 | +0,00% | 6,800 | 6,800 | 6,800 | 400 | 3.451M | 0,00% | |
THE CLOROX COMPANY | - | +0,00% | - | - | - | - | - | - | |
TRIBOO | 0,778 | +0,00% | 0,776 | 0,790 | 0,760 | 18.810 | 22M | 0,07% | |
THE WALT DISNEY | 104,16 | +0,00% | 104,06 | 104,16 | 103,80 | 44 | 191.061M | 0,00% | |
THE TRAVELERS COMPANIES INC | 204,10 | +0,00% | 204,10 | 204,10 | 204,10 | 20 | 46.765M | 0,00% | |
TELEFONICA DEUTSCHLAND HOLDING | 2,336 | +0,00% | 2,336 | 2,336 | 2,336 | 550 | 6.949M | 0,00% | |
TRUIST FINL CORP. | 35,590 | +0,00% | 35,590 | 35,590 | 35,590 | 30 | 47.496M | 0,00% | |
TECMA SOLUTIONS | 2,58 | +0,00% | 2,58 | 2,58 | 2,58 | 400 | 22M | 0,00% | |
TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
TRENDEVICE | 0,265 | +0,00% | 0,265 | 0,265 | 0,258 | 4.500 | 5M | 0,02% | |
TELECOM ITALIA | 0,2226 | +0,09% | 0,2230 | 0,2254 | 0,2221 | 156.267.517 | 3.412M | 1,02% | |
TELECOM ITALIA R | 0,2318 | +0,17% | 0,2327 | 0,2355 | 0,2318 | 20.288.524 | 1.397M | 0,34% | |
TXT E-SOLUTIONS | 21,30 | +0,24% | 21,30 | 21,30 | 20,85 | 9.570 | 277M | 0,07% | |
TERNA | 7,474 | +0,38% | 7,476 | 7,532 | 7,446 | 2.718.572 | 15.023M | 0,14% | |
THE COCA-COLA COMPANY | 57,82 | +0,47% | 57,56 | 57,94 | 57,20 | 502 | 249.346M | 0,00% |