Italy Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TARGET | 146.48 | -4.75% | 146.48 | 146.48 | 146.48 | 62 | 67,626M | 0.00% | |
| TAKE OFF | 0.770 | -3.75% | 0.780 | 0.806 | 0.760 | 160,559 | 12M | 1.03% | |
| TELESIA | 1.99 | -3.40% | 1.99 | 1.99 | 1.99 | 1,350 | 5M | 0.05% | |
| TESLA | 168.00 | -2.51% | 169.52 | 173.24 | 164.84 | 55,232 | 535,045M | 0.00% | |
| TWEPPY | 0.815 | -2.40% | 0.815 | 0.815 | 0.815 | 2,000 | 2M | 0.09% | |
| THE WALT DISNEY | 103.04 | -1.90% | 103.04 | 103.04 | 103.04 | 5 | 189,007M | 0.00% | |
| TESMEC | 0.0932 | -1.69% | 0.0940 | 0.0950 | 0.0930 | 1,449,843 | 57M | 0.24% | |
| TPS | 7.05 | -1.40% | 7.05 | 7.05 | 7.05 | 1,000 | 51M | 0.01% | |
| TRIBOO | 0.830 | -0.96% | 0.838 | 0.850 | 0.802 | 27,950 | 24M | 0.10% | |
| THE COCA-COLA COMPANY | 58.16 | -0.73% | 57.75 | 58.16 | 57.75 | 178 | 250,812M | 0.00% | |
| TALEA GROUP | 5.60 | -0.71% | 5.54 | 5.76 | 5.54 | 16,823 | 38M | 0.25% | |
| TENARIS | 15.575 | -0.64% | 15.595 | 15.820 | 15.440 | 2,871,080 | 18,387M | 0.24% | |
| THE ITALIAN SEA GROUP | 9.54 | -0.63% | 9.77 | 9.77 | 9.46 | 43,060 | 506M | 0.08% | |
| TELECOM ITALIA | 0.2218 | -0.49% | 0.2229 | 0.2241 | 0.2200 | 117,518,287 | 3,400M | 0.77% | |
| THE TRAVELERS COMPANIES INC | 204.10 | +0.00% | 204.10 | 204.10 | 204.10 | 20 | 46,765M | 0.00% | |
| TEXAS INSTRUMENTS | 167.00 | +0.00% | 167.00 | 167.00 | 167.00 | 2 | 151,851M | 0.00% | |
| TRENDEVICE | 0.263 | +0.00% | 0.263 | 0.266 | 0.256 | 45,000 | 5M | 0.23% | |
| THERMO FISHER SCIENTIFIC | 534.50 | +0.00% | 534.50 | 534.50 | 534.50 | 2 | 203,811M | 0.00% | |
| TJX COMPANIES INC | 88.08 | +0.00% | 88.08 | 88.08 | 88.08 | 85 | 100,383M | 0.00% | |
| TENAX INTERNATIONAL | 2.68 | +0.00% | 2.68 | 2.68 | 2.68 | 1,400 | 10M | 0.04% | |
| TELEFONICA DEUTSCHLAND HOLDING | 2.336 | +0.00% | 2.336 | 2.336 | 2.336 | 550 | 6,949M | 0.00% | |
| TRIPADVISOR | 25.10 | +0.00% | 25.10 | 25.10 | 25.10 | 4 | 3,140M | 0.00% | |
| TRATON | 34.95 | +0.00% | 34.95 | 34.95 | 34.95 | 114 | 17,475M | 0.00% | |
| TRUIST FINL CORP. | 35.525 | +0.00% | 35.525 | 35.525 | 35.525 | 38 | 47,409M | 0.00% | |
| T-MOBILE US | 152.62 | +0.00% | 152.62 | 152.62 | 152.62 | 34 | 181,140M | 0.00% | |
| TOSCANA AEROPORTI | 11.65 | +0.00% | 11.70 | 11.70 | 11.65 | 220 | 217M | 0.00% | |
| TEAMVIEWER | 12.270 | +0.00% | 12.270 | 12.270 | 12.270 | 5 | 2,135M | 0.00% | |
| TODS | 43.02 | +0.00% | 43.04 | 43.06 | 42.98 | 40,171 | 1,424M | 0.12% | |
| THE BANK OF NEW YORK MELLON | 51.200 | +0.00% | 51.400 | 51.400 | 51.200 | 70 | 38,627M | 0.00% | |
| THE KRAFT HEINZ | 35.900 | +0.00% | 36.140 | 36.140 | 35.900 | 37 | 43,550M | 0.00% |
