Italy Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRIPADVISOR | 17.240 | +4.20% | 16.880 | 17.310 | 16.800 | 6,751 | 2,157M | 0.01% | |
| TUI | 6.930 | +3.13% | 6.930 | 6.930 | 6.930 | 200 | 3,516M | 0.00% | |
| TALEA GROUP | 5.56 | +2.96% | 5.50 | 5.60 | 5.36 | 22,180 | 38M | 0.32% | |
| TELECOM ITALIA R | 0.2450 | +2.94% | 0.2380 | 0.2457 | 0.2370 | 25,984,799 | 1,477M | 0.43% | |
| TELECOM ITALIA | 0.2324 | +2.74% | 0.2265 | 0.2339 | 0.2251 | 230,332,173 | 3,563M | 1.50% | |
| TMP GROUP | 1.77 | +2.31% | 1.67 | 1.82 | 1.65 | 14,200 | 3M | 0.99% | |
| TESSELLIS | 0.5520 | +2.03% | 0.5410 | 0.5600 | 0.5380 | 1,022,125 | 129M | 0.44% | |
| TESLA | 159.84 | +1.95% | 156.70 | 162.42 | 156.00 | 51,138 | 509,057M | 0.00% | |
| THE ITALIAN SEA GROUP | 9.66 | +1.47% | 9.60 | 9.75 | 9.55 | 83,539 | 512M | 0.16% | |
| TOSCANA AEROPORTI | 12.20 | +1.24% | 12.20 | 12.20 | 11.85 | 106 | 227M | 0.00% | |
| THYSSENKRUPP | 4.890 | +0.83% | 4.894 | 4.945 | 4.890 | 5,090 | 3,044M | 0.00% | |
| TRAWELL CO | 7.74 | +0.78% | 7.62 | 7.74 | 7.60 | 160 | 19M | 0.01% | |
| TREVI FIN IND | 0.3990 | +0.76% | 0.3965 | 0.4060 | 0.3965 | 3,140,403 | 125M | 1.01% | |
| TXT E-SOLUTIONS | 22.25 | +0.45% | 22.35 | 22.35 | 21.75 | 11,102 | 289M | 0.09% | |
| TESMEC | 0.0968 | +0.41% | 0.0950 | 0.0989 | 0.0950 | 1,029,712 | 59M | 0.17% | |
| TENARIS | 16.020 | +0.38% | 15.925 | 16.055 | 15.870 | 1,673,485 | 18,627M | 0.14% | |
| TECHNOGYM | 9.510 | +0.37% | 9.465 | 9.600 | 9.435 | 239,431 | 1,915M | 0.12% | |
| TINEXTA | 18.58 | +0.22% | 18.60 | 18.60 | 18.36 | 31,558 | 877M | 0.07% | |
| TERNA | 7.882 | +0.13% | 7.880 | 7.952 | 7.868 | 6,287,195 | 15,843M | 0.31% | |
| TAMBURI | 9.43 | +0.11% | 9.42 | 9.50 | 9.36 | 160,026 | 1,739M | 0.09% | |
| TELEFONICA | 4.115 | +0.05% | 4.115 | 4.115 | 4.112 | 1,800 | 23,663M | 0.00% | |
| THE COCA-COLA COMPANY | 58.88 | +0.03% | 60.78 | 60.78 | 58.48 | 184 | 253,917M | 0.00% | |
| THE SOUTHERN COMPANY | 68.79 | +0.00% | 68.79 | 68.79 | 68.79 | 60 | 75,085M | 0.00% | |
| TJX COMPANIES INC | 88.08 | +0.00% | 88.08 | 88.08 | 88.08 | 85 | 100,383M | 0.00% | |
| TRUIST FINL CORP. | 35.525 | +0.00% | 35.525 | 35.525 | 35.525 | 38 | 47,409M | 0.00% | |
| T ROWE PRICE GROUP | 106.26 | +0.00% | 106.26 | 106.26 | 106.26 | 50 | 23,766M | 0.00% | |
| TPS | 7.30 | +0.00% | 7.30 | 7.30 | 7.30 | 1,000 | 53M | 0.01% | |
| TENAX INTERNATIONAL | 2.72 | +0.00% | 2.70 | 2.72 | 2.70 | 4,900 | 10M | 0.13% | |
| TEXAS INSTRUMENTS | 172.92 | +0.00% | 172.92 | 172.92 | 172.92 | 3 | 157,234M | 0.00% | |
| TRATON | 33.30 | +0.00% | 33.30 | 33.30 | 33.30 | 52 | 16,650M | 0.00% |
