Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C - Seite 2

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHELVERTON UK DIVIDEND TRUST ORD 25P 165 +1,21% 165 165 159 12.608 - - KI
CT GLOBAL GRWTH CMPG 253 -0,42% 252 254 252 17.535 - - KI
COCA-COLA CO COCA-COLA ORD (CDI) 62,8 +1,10% 63,0 63,1 62,3 18.064 - - KI
CLARKSON ORD 25P 4.105 -0,24% 4.150 4.180 4.090 18.578 - - KI
CT UK HIGH INCOME TRUST B ORD 0.1P 87,2 -0,30% 87,5 87,5 87,0 21.642 - - KI
CHENAVARI TORO EUR SHS NPV 0,520 +0,00% 0,500 0,520 0,500 22.500 - -
CASTINGS ORD 10P 375 -2,60% 398 398 370 23.059 - - KI
CAPRICORN ENERGY ORD 735/143P 186,7 -2,10% 187,0 193,9 186,1 23.963 - - KI
COMPUTACENTER ORD 7 5/9P 2.838 +0,85% 2.814 2.850 2.812 24.698 - - KI
CQS NAT ORD 25P 203,9 +3,50% 205,1 206,0 201,0 25.442 - - KI
CT UK HIGH INCOME TRUST ORD 0.1P 94,0 -1,10% 94,0 95,5 93,3 36.894 - - KI
CARR S GRP. ORD 2.5P 136,9 +2,90% 133,3 139,0 133,0 37.105 - - KI
CT GLOBAL INC INC SHS GBP 0.060600579 120 +0,82% 117 120 117 39.089 - - KI
CT UK CAP & INC ORD 25P 335 +0,32% 331 337 331 40.137 - - KI
CAPITAL & REGIONAL ORD 10P 61,2 +2,00% 59,2 61,8 59,2 40.466 - - KI
CITY OF LONDON INVESTMENT GRP. ORD 1P 374 +4,40% 374 378 356 43.199 - - KI
CARCLO ORD 5P 15,43 +4,61% 15,43 15,43 14,10 49.481 - - KI
CT PRIVATE EQUITY TRUST ORD 1P 467 +1,60% 464 476 461 50.592 - - KI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 99,2 +1,20% 102,5 103,0 98,2 57.168 - - KI
CRODA INTERNATIONAL ORD 10.609756P 4.589 +1,08% 4.615 4.638 4.486 77.206 - - KI
CADOGAN ENERGY SOLUTIONS ORD 3P 2,10 -6,67% 2,11 2,11 2,10 77.711 - -
CLOSE BROTHERS GRP. ORD 25P 487,2 +1,80% 484,0 491,0 481,4 83.614 - - KI
CONTANGO HOLDINGS ORD 1P 1,000 +5,26% 0,901 1,000 0,901 90.928 - - KI
CITY OF LONDON INVESTMENT TRUST ORD 25P 422,0 -0,20% 425,0 426,0 422,0 91.581 - - KI
CLS HOLDINGS ORD 2.5P 88,2 +0,30% 87,1 90,7 87,1 92.928 - - KI
CONDUIT HLDG COM SHS USD0.01 (DI) 534,0 +0,80% 532,0 536,0 529,0 95.256 - - KI
CHESTERFIELD RESOURCES ORD 0.1P 0,437 +9,25% 0,340 0,437 0,340 112.803 - - KI
CENTAUR MEDIA ORD 10P 39,5 +0,00% 39,5 39,5 39,0 119.797 - - KI
C&C GRP. ORD EUR0.01 (CDI) 171,2 +0,80% 171,0 173,6 170,8 124.023 - - KI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1,222 -2,24% 1,222 1,222 1,222 130.856 - - KI

NEU!