Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 115,4 | +0,30% | 115,5 | 115,6 | 115,4 | 344 | 9.672M | 0,00% | |
| INFOTEL | 48,4 | +0,00% | 48,6 | 48,6 | 48,4 | 469 | 336M | 0,00% | |
| ID LOGISTICS GROUP | 339,0 | -0,30% | 340,0 | 340,0 | 339,0 | 41 | 2.093M | 0,00% | |
| INTERPARFUMS | 47,25 | +1,29% | 46,75 | 47,25 | 46,75 | 2.551 | 3.270M | 0,00% | |
| INVENTIVA | 3,010 | +0,67% | 3,020 | 3,020 | 3,010 | 1.752 | 158M | 0,00% | |
| INNATE PHARMA | 2,195 | +0,23% | 2,200 | 2,200 | 2,195 | 6.628 | 177M | 0,01% | |
| ICADE | 25,84 | +0,23% | 25,82 | 25,98 | 25,76 | 8.802 | 1.970M | 0,01% | |
| IPSOS | 63,70 | +0,31% | 63,75 | 64,00 | 63,70 | 2.574 | 2.752M | 0,01% | |
| IMERYS | 34,32 | +0,65% | 34,08 | 34,42 | 33,86 | 15.851 | 2.915M | 0,02% |
