France SRD price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOTEL | 47.4 | -2.90% | 48.8 | 48.9 | 47.4 | 2,584 | 329M | 0.00% | |
| INTERPARFUMS | 48.00 | -1.44% | 48.45 | 48.55 | 48.00 | 12,604 | 3,321M | 0.02% | |
| IMERYS | 35.44 | +0.28% | 35.36 | 35.66 | 35.28 | 50,030 | 3,010M | 0.06% | |
| IPSEN | 120.8 | -0.50% | 120.8 | 121.6 | 119.8 | 51,089 | 10,125M | 0.10% | |
| ID LOGISTICS GROUP | 377.0 | -1.30% | 382.0 | 383.5 | 377.0 | 3,543 | 2,327M | 0.10% | |
| ICADE | 28.14 | +0.00% | 28.10 | 28.22 | 27.80 | 76,884 | 2,145M | 0.10% | |
| IPSOS | 66.95 | -0.07% | 66.95 | 67.20 | 66.30 | 41,706 | 2,892M | 0.10% | |
| INNATE PHARMA | 2.410 | +2.99% | 2.340 | 2.450 | 2.340 | 123,604 | 195M | 0.15% | |
| INVENTIVA | 3.600 | +5.57% | 3.560 | 3.670 | 3.485 | 91,955 | 189M | 0.18% |
