France SRD price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ASSYSTEM	57.5	+0.70%	57.1	57.6	56.3	4,483	901M	0.00%	AI
ALTAREA	99.5	-2.10%	101.0	101.4	99.5	3,793	2,070M	0.00%	AI
AKWEL	13.50	+0.75%	13.40	13.50	13.36	812	361M	0.00%	AI
ARGAN	77.6	-1.60%	78.7	78.7	77.0	9,303	1,971M	0.00%	AI
ANTIN INFRA PARTN	13.18	-0.60%	13.26	13.26	13.10	19,994	2,362M	0.01%	AI
ABIVAX	12.92	-0.31%	12.82	12.96	12.78	10,368	813M	0.02%	AI
ALD	7.175	-1.65%	7.295	7.305	7.140	257,539	5,862M	0.03%	AI
AMUNDI	71.45	-0.07%	71.40	71.70	70.60	90,262	14,622M	0.04%	AI
ABC ARBITRAGE	4.195	+0.24%	4.180	4.195	4.145	26,312	250M	0.04%	AI
AUBAY	45.05	+0.00%	45.20	45.20	44.80	6,432	589M	0.05%	AI
AIRBUS	158.96	+0.00%	158.12	159.36	157.84	650,935	125,941M	0.08%	AI
ADP	126.9	-0.20%	126.5	127.7	126.5	59,977	12,558M	0.10%	AI
ALTEN	124.7	-0.10%	124.0	124.7	122.9	34,839	4,391M	0.10%	AI
AIR LIQUIDE	185.64	+0.30%	185.04	185.70	184.46	673,743	97,306M	0.13%	AI
ARAMIS GROUP	3.850	+3.22%	3.725	3.860	3.725	112,721	319M	0.14%	AI
ALPES (COMPAGNIE)	15.00	+2.32%	14.62	15.20	14.62	81,660	758M	0.16%	AI
ACCOR	41.37	+0.10%	41.20	41.54	41.13	461,355	10,027M	0.19%	AI
AXA	33.69	+0.42%	33.50	33.78	33.49	5,497,929	76,510M	0.24%	AI
ALSTOM	18.085	-0.88%	18.165	18.190	17.960	1,122,327	6,950M	0.29%	AI
ABIONYX PHARMA	1.090	-6.68%	1.130	1.150	1.042	98,329	35M	0.30%	AI
ARKEMA	96.10	+1.26%	94.55	96.20	94.40	241,349	7,212M	0.32%	AI
AVENIR TELECOM	0.1376	-0.15%	0.1380	0.1450	0.1350	262,925	10M	0.36%	AI
AB SCIENCE	2.100	-4.98%	2.200	2.275	2.100	188,925	109M	0.36%	AI
ADOCIA	9.55	-0.52%	9.57	9.94	9.46	60,050	138M	0.42%	AI
AIR FRANCE -KLM	10.560	-2.00%	10.795	10.890	10.530	1,316,895	2,775M	0.50%	AI
ATOS	2.0900	-1.55%	2.1230	2.1400	2.0500	1,214,595	233M	1.09%	AI