France SRD price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ATOS	2.0520	-1.20%	2.0150	2.0690	1.9750	2,850,359	229M	2.56%	AI
AIR FRANCE -KLM	10.005	-0.65%	10.140	10.415	9.840	2,289,698	2,629M	0.87%	AI
ALSTOM	15.645	+0.32%	15.580	15.800	15.285	803,648	6,012M	0.21%	AI
ADOCIA	8.42	+0.60%	8.43	8.48	8.32	23,055	121M	0.16%	AI
ARKEMA	101.60	+3.62%	103.40	104.40	100.00	75,690	7,624M	0.10%	AI
ACCOR	41.70	-0.05%	41.89	42.07	41.58	218,664	10,107M	0.09%	AI
AXA	32.67	+1.43%	32.36	32.73	32.34	1,394,147	74,193M	0.06%	AI
AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	30,271	104M	0.06%	AI
AVENIR TELECOM	0.1286	+0.00%	0.1290	0.1290	0.1280	33,847	10M	0.05%	AI
AUBAY	41.70	+0.12%	41.80	42.35	41.70	5,361	545M	0.04%	AI
ALD	7.110	+2.67%	6.975	7.110	6.915	304,974	5,809M	0.04%	AI
ABIONYX PHARMA	1.056	-0.57%	1.040	1.056	1.032	11,478	34M	0.04%	AI
AIRBUS	158.62	+1.25%	157.92	159.00	157.18	239,989	125,672M	0.03%	AI
AIR LIQUIDE	182.96	+0.58%	182.70	183.22	181.42	134,076	95,902M	0.03%	AI
ALPES (COMPAGNIE)	14.24	+0.56%	14.16	14.36	14.16	14,837	720M	0.03%	AI
AMUNDI	68.90	+0.73%	69.20	69.30	68.80	41,384	14,100M	0.02%	AI
ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.015	11,570	241M	0.02%	AI
ANTIN INFRA PARTN	12.38	+0.65%	12.36	12.58	12.34	15,074	2,218M	0.01%	AI
ARAMIS GROUP	3.590	+0.00%	3.600	3.600	3.565	8,084	297M	0.01%	AI
ABIVAX	13.94	+0.14%	14.06	14.12	13.94	6,292	877M	0.01%	AI
ARGAN	77.9	+0.40%	77.7	78.1	77.2	4,920	1,979M	0.00%	AI
ADP	122.6	+0.40%	122.7	123.5	122.2	24,622	12,133M	0.00%	AI
ALTAREA	97.2	+2.60%	94.7	97.6	94.7	2,978	2,022M	0.00%	AI
ASSYSTEM	55.6	-0.40%	55.8	56.0	55.5	3,817	871M	0.00%	AI
ALTEN	119.2	+0.80%	119.0	119.8	118.7	10,253	4,197M	0.00%	AI
AKWEL	13.60	-0.29%	13.90	13.90	13.50	618	364M	0.00%	AI