GBP/USD
1.3343
USD
(+0.22%)
Ouvert Données temps réel - Forex
| Ouverture: | 1.3332 |
| Variation: | +0.0029 |
| Volume: | 157 920 |
| + Bas: | 1.3305 |
| + Haut: | 1.3385 |
| Ecart + Bas / + Haut: | 0.0080 |
| Type: | Forex |
| Ticker: | GBPUSD |
| ISIN: |
Futures associés à l'instrument financier GBP/USD
| Instrument financier | Cours actuel | Variation (%) | Date d'expiration |
|---|---|---|---|
| GBP/USD FULL1220 | 1.3345 | +0.20% | -- |
| MICRO GBP/USD FULL1220 | 1.3346 | +0.21% | -- |
| GBP/USD ONLY1220 | 1.3345 | +0.20% | 14/12/2020 |
| MICRO GBP/USD ONLY1220 | 1.3346 | +0.21% | 14/12/2020 |
| GBP/USD ONLY0121 | 1.3357 | +0.23% | 15/01/2021 |
| GBP/USD ONLY0321 | 1.3351 | +0.17% | 15/03/2021 |
| GBP/USD ONLY0621 | 1.3380 | +0.35% | 14/06/2021 |
| GBP/USD ONLY0921 | 1.3339 | -0.49% | 13/09/2021 |
| GBP/USD ONLY1221 | 1.3346 | -0.48% | 13/12/2021 |
| GBP/USD ONLY0322 | 1.3353 | -0.49% | 14/03/2022 |
| GBP/USD ONLY0622 | 1.3360 | -0.49% | 13/06/2022 |
| GBP/USD ONLY0922 | 1.3368 | -0.49% | 19/09/2022 |
| GBP/USD ONLY1222 | 1.3376 | -0.50% | 19/12/2022 |
| GBP/USD ONLY0323 | 1.3388 | -0.49% | 13/03/2023 |
| GBP/USD ONLY0623 | 1.3401 | -0.49% | 19/06/2023 |
| GBP/USD ONLY0923 | 1.3413 | -0.49% | 18/09/2023 |
| GBP/USD ONLY1223 | 1.3426 | -0.48% | 18/12/2023 |
| GBP/USD ONLY0324 | 1.3438 | -0.48% | 18/03/2024 |
| GBP/USD ONLY0624 | 1.3451 | -0.47% | 17/06/2024 |
| GBP/USD ONLY0924 | 1.3463 | -0.47% | 16/09/2024 |
| GBP/USD ONLY1224 | 1.3475 | -0.47% | 16/12/2024 |
| GBP/USD ONLY0325 | 1.3488 | -0.46% | 17/03/2025 |
| GBP/USD ONLY0625 | 1.3500 | -0.46% | 16/06/2025 |
