GBP/USD
GBP USD
1.3343 USD (+0.22%)
Ouvert Données temps réel - Forex
Ouverture: 1.3332
Variation: +0.0029
Volume: 157 920
+ Bas: 1.3305
+ Haut: 1.3385
Ecart + Bas / + Haut: 0.0080
Type: Forex
Ticker: GBPUSD
ISIN:

Futures associés à l'instrument financier GBP/USD

Instrument financier Cours actuel Variation (%) Date d'expiration
GBP/USD FULL1220 1.3345 +0.20% --
MICRO GBP/USD FULL1220 1.3346 +0.21% --
GBP/USD ONLY1220 1.3345 +0.20% 14/12/2020
MICRO GBP/USD ONLY1220 1.3346 +0.21% 14/12/2020
GBP/USD ONLY0121 1.3357 +0.23% 15/01/2021
GBP/USD ONLY0321 1.3351 +0.17% 15/03/2021
GBP/USD ONLY0621 1.3380 +0.35% 14/06/2021
GBP/USD ONLY0921 1.3339 -0.49% 13/09/2021
GBP/USD ONLY1221 1.3346 -0.48% 13/12/2021
GBP/USD ONLY0322 1.3353 -0.49% 14/03/2022
GBP/USD ONLY0622 1.3360 -0.49% 13/06/2022
GBP/USD ONLY0922 1.3368 -0.49% 19/09/2022
GBP/USD ONLY1222 1.3376 -0.50% 19/12/2022
GBP/USD ONLY0323 1.3388 -0.49% 13/03/2023
GBP/USD ONLY0623 1.3401 -0.49% 19/06/2023
GBP/USD ONLY0923 1.3413 -0.49% 18/09/2023
GBP/USD ONLY1223 1.3426 -0.48% 18/12/2023
GBP/USD ONLY0324 1.3438 -0.48% 18/03/2024
GBP/USD ONLY0624 1.3451 -0.47% 17/06/2024
GBP/USD ONLY0924 1.3463 -0.47% 16/09/2024
GBP/USD ONLY1224 1.3475 -0.47% 16/12/2024
GBP/USD ONLY0325 1.3488 -0.46% 17/03/2025
GBP/USD ONLY0625 1.3500 -0.46% 16/06/2025