Palmarès et cotations Finlande Actions [Cboe] - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EXEL COMPOSITES OYJ [CBOE]	1.640	-4.76%	1.600	1.640	1.480	82 649	-	-
F-SECURE OYJ [CBOE]	2.075	+7.18%	2.015	2.100	2.010	24 510	-	-	IA
FINNAIR OYJ [CBOE]	2.924	+1.88%	2.930	2.984	2.916	7 296	-	-	IA
FISKARS OYJ ABP [CBOE]	17.64	+2.68%	17.46	17.64	17.46	639	-	-	IA
FORTUM OYJ [CBOE]	12.080	-0.72%	12.125	12.285	12.057	500 828	-	-	IA
GLASTON OYJ ABP [CBOE]	0.890	+0.00%	0.890	0.890	0.890	124	-	-
GOFORE OYJ [CBOE]	24.20	+3.42%	23.70	24.20	23.55	2 104	-	-	IA
HARVIA OYJ [CBOE]	40.55	+2.14%	40.05	40.65	39.90	10 202	-	-	IA
HKSCAN OYJ [CBOE]	0.688	-1.71%	0.688	0.688	0.688	1 621	-	-
HONKARAKENNE OYJ [CBOE]	2.95	-1.99%	2.95	2.95	2.95	6	-	-
HUHTAMAKI OYJ [CBOE]	36.06	-1.21%	36.12	36.36	35.62	133 076	-	-	IA
ILKKA OYJ [CBOE]	3.3100	+0.00%	3.3700	3.3700	3.3100	528	-	-
ILKKA OYJ [CBOE]	-	+0.00%	-	-	-	-	-	-
INCAP OYJ [CBOE]	8.865	+0.68%	8.810	8.940	8.810	1 279	-	-	IA
INNOFACTOR OYJ [CBOE]	1.325	+0.00%	1.320	1.325	1.310	9 449	-	-
INVESTORS HOUSE OYJ [CBOE]	-	+0.00%	-	-	-	-	-	-
KAMUX CORP [CBOE]	5.52	+2.22%	5.48	5.54	5.47	2 101	-	-	IA
KEMIRA OYJ [CBOE]	19.16	+12.11%	18.17	19.30	18.17	145 224	-	-	IA
KESKISUOMALAINEN OYJ [CBOE]	9.0000	-3.23%	9.2200	9.2200	9.0000	121	-	-
KESKO OYJ [CBOE]	16.44	+1.48%	16.48	16.50	16.36	3 341	-	-	IA
KESKO OYJ [CBOE]	15.985	+0.44%	16.010	16.230	15.925	313 221	-	-	IA
KESLA OYJ [CBOE]	-	+0.00%	-	-	-	-	-	-
KH GROUP OYJ [CBOE]	0.810	+0.00%	0.810	0.810	0.810	896	-	-
KOJAMO OYJ [CBOE]	10.450	+3.67%	10.250	10.510	10.240	109 688	-	-	IA
KONE OYJ [CBOE]	45.27	+2.70%	44.26	45.84	44.16	464 997	-	-	IA
KONECRANES OYJ [CBOE]	49.12	+5.63%	48.24	49.54	47.58	58 849	-	-	IA
LASSILA & TIKANOJA OYJ [CBOE]	8.59	-4.02%	8.55	8.65	8.53	720	-	-	IA
LINDEX GROUP OYJ [CBOE]	2.970	-5.56%	3.110	3.110	2.960	13 734	-	-	IA
MANDATUM OYJ [CBOE]	4.402	+1.22%	4.393	4.438	4.384	265 910	-	-	IA
MARIMEKKO OYJ [CBOE]	12.27	+1.24%	12.26	12.28	12.18	3 068	-	-	IA