Palmarès et cotations Allemagne Actions - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| C3 AI INC. CL.ADL -.001 | 21.430 | +0.38% | 21.495 | 21.615 | 21.255 | 1 902 | - | - | |
| CANCOM SE O.N. | 29.80 | +1.71% | 29.46 | 29.86 | 29.26 | 29 865 | - | - | |
| CANNOVUM CANNABIS INH ON | 2.42 | +9.01% | 2.30 | 2.42 | 2.28 | 4 842 | - | - | |
| CANTOURAGE GROUP SE O.N. | 7.45 | -4.49% | 7.55 | 7.55 | 7.45 | 715 | - | - | |
| CAPGEMINI SE INH. EO 8 | 199.30 | +0.68% | 198.90 | 199.30 | 198.40 | 91 | - | - | |
| CAPITAL ONE FINL DL-.01 | 133 | -1.48% | 134 | 134 | 133 | 15 | - | - | |
| CAPSENSIXX AGINH O.N. | 14.2 | -2.10% | 14.3 | 14.3 | 14.2 | 116 | - | - | |
| CARL ZEISS MEDITEC AG | 97.35 | -1.77% | 99.35 | 99.60 | 96.95 | 91 940 | - | - | |
| CARNIVAL PLCDL 1.66 | 12.340 | -3.14% | 12.370 | 12.400 | 12.285 | 21 023 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 15.555 | -0.96% | 15.880 | 15.880 | 15.555 | 789 | - | - | |
| CARRIER GLBL CORPDL-.01 | 56.66 | -3.13% | 57.04 | 57.60 | 56.66 | 217 | - | - | |
| CATERPILLAR INC. DL 1 | 311.5 | -1.60% | 311.5 | 313.0 | 308.5 | 522 | - | - | |
| CECONOMY AGINH O.N. | 2.150 | -0.56% | 2.158 | 2.170 | 2.118 | 171 143 | - | - | |
| CENIT AG O.N. | 12.5 | +0.00% | 12.6 | 12.6 | 12.3 | 783 | - | - | |
| CEOTRONICS AG O.N. | 6.90 | -7.38% | 7.35 | 7.35 | 6.90 | 30 645 | - | - | |
| CEWE STIFT.KGAAO.N. | 99.9 | +0.10% | 99.9 | 100.6 | 99.3 | 6 173 | - | - | |
| CHAPTERS GROUP INH O.N. | 23.8 | +1.70% | 23.8 | 23.8 | 23.8 | 3 959 | - | - | |
| CHERRY SEO.N. | 2.400 | +4.80% | 2.245 | 2.400 | 2.160 | 88 482 | - | - | |
| CHEVRON CORP.DL-.75 | 150.80 | -1.86% | 150.38 | 151.06 | 148.48 | 2 919 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 727.0 | -0.50% | 729.5 | 730.0 | 727.0 | 8 | - | - | |
| CIRCUS SE INH O.N. | 11.7 | +0.00% | 11.7 | 11.7 | 11.7 | - | - | - | |
| CISCO SYSTEMSDL-.001 | 43.595 | -1.20% | 43.975 | 44.190 | 43.595 | 9 756 | - | - | |
| CITIGROUP INC. DL -.01 | 57.39 | -0.78% | 57.85 | 58.08 | 57.39 | 1 075 | - | - | |
| CLEARVISE AG INH O.N. | 2.060 | -0.48% | 2.100 | 2.100 | 2.040 | 6 841 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 16.32 | +2.13% | 15.98 | 16.46 | 15.92 | 13 570 | - | - | |
| COCA-COLA CO.DL-.25 | 58.11 | +0.47% | 57.99 | 58.22 | 57.80 | 11 551 | - | - | |
| COEUR MINING DL -.01 | 4.360 | +0.69% | 4.350 | 4.391 | 4.081 | 6 343 | - | - | |
| COINBASE GLB.CL.A -.00001 | 207.90 | +5.22% | 199.68 | 208.35 | 197.58 | 17 606 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 86.05 | +2.06% | 85.92 | 86.05 | 85.50 | 313 | - | - | |
| COLOPLAST NAM. BDK 1 | 112.60 | -0.84% | 113.60 | 113.60 | 112.60 | 242 | - | - |
