Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FRK LIB INDIA UCITS ETF 42.230 -1.26% 42.215 42.230 42.030 21 989 4M 21.99%
FIDELITY PHYSICAL BITCOIN ETP 5.752 -1.10% 5.752 5.752 5.752 250 8M 0.02%
FRK LIB CHINA UCITS ETF 22.550 -0.84% 22.540 22.555 22.535 10 122 5M 5.06%
FUTURE OF DEFENCE UCITS ETF 9.500 -0.77% 9.904 9.904 9.500 2 799 25M 0.11%
FIR 221 -0.45% 222 222 221 213 1 685M 0.00%
FUNDAMENTA REAL ESTATE N 16.50 -0.30% 16.60 16.70 16.40 11 804 496M 0.04%
FLUGHAFEN ZUERICH N 188.4 -0.10% 189.4 190.1 187.6 46 540 5 784M 0.20%
FIDELITY EUROPE QI INC 5.894 +0.00% 5.894 5.894 5.894 - 49M -
FIDELITY SRE JAPAN EQUITY ETF USD 5.676 +0.00% 5.676 5.676 5.676 - 204M -
FRK LIB IG CORP BOND UCITS ETF 23.277 +0.00% 23.277 23.277 23.277 - 6M -
FICAS DYNAMIC CRYPTO ETP 13.910 +0.00% 13.910 13.910 13.910 - 3M -
FIDELITY SUS G CORP MF -INC 3.7210 +0.00% 3.7210 3.7210 3.7210 - 297 680 -
FIDELITY METAVERSE ACC USD 6.314 +0.00% 6.314 6.314 6.314 - 6M -
FIDELITY SRE EUROPE EQUITY ETF 8.234 +0.00% 8.234 8.234 8.234 - 16M -
FIDELITY METAVERSE ACC 5.575 +0.00% 5.575 5.575 5.575 - 6M -
FRK LIB EUR GRN BOND ETF 22.815 +0.00% 22.815 22.815 22.815 - 10M -
FRK EU SHORT MT UCITS ETF ACC 26.268 +0.00% 26.268 26.268 26.268 - 262 680 -
FIGMENT SOLANA STAKING USD 34.635 +0.00% 34.635 34.635 34.635 - 2M -
FLQ GLOBAL EQTY UCITS ETF 34.280 +0.00% 34.280 34.280 34.280 - 7M -
FIDELITY CLEAN ENERGY ACC 2.8765 +0.00% 2.8765 2.8765 2.8765 - 3M -
FIDELITY SUS USD EM BD - INC 3.5190 +0.00% 3.5190 3.5190 3.5190 - 281 520 -
FIGMENT ETHEREUM STAKING USD 24.970 +0.00% 24.970 24.970 24.970 - 2M -
FIDELITY US QUAL INCOME-ACC USD 11.258 +0.00% 11.258 11.258 11.258 - 168 870 -
FIDELITY SRE GLOBAL EQUITY ETF USD 8.520 +0.00% 8.520 8.520 8.520 - 26M -
FIDELITY CLEAN ENERGY ACC USD 3.2425 +0.00% 3.2425 3.2425 3.2425 - 3M -
FIDELITY DIGITAL HEALTH ACC USD 4.6380 +0.00% 4.6380 4.6380 4.6380 - 5M -
FIDELITY DIGITAL HEALTH ACC 4.2295 +0.00% 4.2295 4.2295 4.2295 - 4M -
FIDELITY SRE PEXJ EQUITY ETF 4.7775 +0.00% 4.7775 4.7775 4.7775 - 102M -
FRK LQ AC ASIA EX JAPAN ETF 23.725 +0.00% 23.725 23.725 23.725 - 6M -
FICAS DYNAMIC CRYPTO ETP USD 12.280 +0.00% 12.280 12.280 12.280 - 2M -