Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
G RENT	0.625	-3.85%	0.625	0.625	0.625	500	4M	0.01%
GENTILI MOSCONI	3.31	-2.07%	3.38	3.38	3.31	2 550	63M	0.01%	IA
GILEAD SCIENCES	60.90	-1.85%	61.60	61.60	60.90	61	75 868M	0.00%
GPI	12.52	-1.73%	12.76	12.76	12.50	10 826	362M	0.04%	IA
GVS	5.480	-1.44%	5.560	5.580	5.480	69 668	959M	0.04%	IA
GISMONDI 1754	3.55	-1.11%	3.55	3.55	3.55	800	15M	0.02%	IA
GREEN OLEO	0.900	-1.10%	0.905	0.905	0.900	15 000	23M	0.06%
GEOX	0.700	-0.57%	0.706	0.706	0.697	224 655	181M	0.09%	IA
GIGLIO GROUP	0.395	-0.50%	0.376	0.420	0.376	88 110	10M	0.33%	IA
GO INTERNET	0.722	-0.28%	0.722	0.724	0.722	12 649	1M	1.03%	IA
GROWENS	7.34	-0.27%	7.36	7.42	7.20	58 295	113M	0.38%	IA
GOLDMAN SACHS GROUP	400.00	-0.25%	416.90	416.90	400.00	7	130 225M	0.00%
GAROFALO HEALTH CARE	4.71	-0.21%	4.75	4.76	4.71	22 958	425M	0.03%	IA
GENERALI ASS	22.90	-0.13%	22.99	23.01	22.90	2 577 169	35 934M	0.16%	IA
GENERAL DYNAMICS	271.25	+0.00%	272.40	272.40	269.30	72	74 317M	0.00%
GEL	1.29	+0.00%	1.29	1.29	1.29	625	9M	0.01%
GEN DIGITAL	19.5	+0.00%	19.5	19.5	19.5	10	12 420M	0.00%
GABETTI	0.668	+0.00%	0.666	0.668	0.652	43 423	40M	0.07%	IA
GAMBERO ROSSO	0.430	+0.00%	0.418	0.432	0.418	8 000	6M	0.06%
GEA GROUP	-	+0.00%	-	-	-	-	-	-
GOPRO - CLASSE A	1.535	+0.00%	1.535	1.535	1.535	2 796	190M	0.00%
G.M. LEATHER	1.110	+0.00%	1.110	1.120	1.110	18 000	12M	0.16%
GRIFAL	2.24	+0.00%	2.24	2.24	2.24	500	26M	0.00%	IA
GLOBAL PAYMENTS	117.75	+0.00%	117.75	117.75	117.75	13	30 378M	0.00%
GENERALFINANCE	10.80	+0.00%	10.85	10.95	10.70	12 687	136M	0.10%	IA
GAS PLUS	2.32	+0.43%	2.35	2.35	2.31	18 617	104M	0.04%	IA
GREENTHESIS	2.220	+0.45%	2.220	2.220	2.210	9 964	345M	0.01%	IA
GEFRAN	8.10	+1.00%	8.04	8.10	8.04	6 665	117M	0.05%	IA
GENERAL MOTORS	42.720	+1.87%	43.145	43.145	42.720	31	49 317M	0.00%
GE AEROSPACE	153.0	+2.00%	153.5	153.5	153.0	9	166 515M	0.00%