Palmarès et cotations UK Actions - Volume - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INTERNATIONAL C 0A2L	-	+0.00%	-	-	-	-	-	-
IKIGAI VENTURES LIMITED ORD NPV	46.5	+0.00%	46.5	46.5	46.5	-	-	-
INVESCO SEL. MG IVPM	106.0	+0.00%	106.0	106.0	106.0	-	-	-
INVESCO SEL. BR IVPB	143	+0.00%	143	143	143	-	-	-
IRISH CONT. ICGC	471	+0.00%	471	471	471	-	-	-
INLAND ZDP ZDP 10P	-	+0.00%	-	-	-	-	-	-
ICONIC LABS ORD GBP0.0001	-	+0.00%	-	-	-	-	-	-
IBM COM STK USD0.20 (CDI)	168	+41.19%	167	168	167	125	-	-	IA
IQIYI ADS REP 7 0XWG	4.8	-62.20%	4.8	4.8	4.8	320	-	-	IA
ING GROEP NV ING GROEP ADR REP 1 (CDI)	17.7	+0.00%	17.7	17.7	17.7	2 025	-	-
INVESTEC PREF INVR	575	+0.00%	573	584	573	2 235	-	-
ICG ENTERPRISE TRUST ORD 10P	1 184	+0.00%	1 188	1 188	1 182	2 235	-	-	IA
INVESTMENT COMPANY ORD 50P	322	+0.63%	321	322	321	2 870	-	-
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25	0.320	+0.00%	0.330	0.330	0.320	4 035	-	-	IA
IMPAX ENVIRONMENTAL MARKETS ORD 10P	403.5	+0.00%	401.5	404.5	401.5	5 530	-	-	IA
INTEL CORPORATION ORD (CDI)	31.18	+1.23%	31.05	31.40	30.86	8 569	-	-	IA
INTUITIVE INVESTMENTS GRP. ORD GBP0.1	126	+0.27%	126	127	126	12 650	-	-
ICG-LONGBOW ORD NPV	21.5	-0.50%	21.0	21.5	20.8	15 299	-	-	IA
INVESCO SEL. GL GLBL EQTY INC SHS 1P	282	+1.38%	274	282	274	18 761	-	-	IA
INCOME & GROWTH VCT (THE) ORD 1P	71.5	+0.00%	68.5	71.5	67.5	28 702	-	-
INVESCO SELECT TRUST UK EQTY SHS 1P	165.0	+0.00%	160.5	167.5	160.5	30 948	-	-	IA
INTL. BIOTECHNOLOGY TRUST ORD 25P	632	-0.47%	636	642	626	37 889	-	-	IA
INCHCAPE ORD 10P	803.5	-0.90%	810.0	820.0	801.0	52 871	-	-	IA
INDIVIOR ORD USD0.50	1 409	+0.21%	1 406	1 419	1 395	55 518	-	-	IA
IBSTOCK ORD 1P	156.8	+1.80%	154.8	157.2	154.8	56 641	-	-	IA
INVESCO PERP UK ORD 20P	420	+1.20%	417	422	416	68 074	-	-	IA
INTERCON. HOTEL ORD 20 340/399P	7 800	-0.69%	7 864	7 868	7 768	87 750	-	-	IA
IMI ORD 28 4/7P	1 892	+0.42%	1 891	1 908	1 884	92 759	-	-	IA
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2 214	+0.54%	2 210	2 226	2 196	98 592	-	-	IA