Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre R.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RED CAPITAL ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.2500 +0.00% 2.2500 2.2500 2.2500 - - -
RYANAIR HOLDINGS ADR REP 5 ORD (CDI) 122 -0.86% 122 122 122 368 - - IA
RENISHAW ORD 20P 4 035 -0.12% 4 120 4 120 4 030 597 - - IA
RATHBONES GRP. ORD 5P 1 738 -0.11% 1 712 1 738 1 712 774 - - IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 170 -1.09% 3 140 3 190 3 140 786 - - IA
RIVERSTONE CRED ORD USD0.01 0.930 +0.76% 0.930 0.930 0.900 896 - -
RIGHTS & ISSUES INVEST TRUST ORD 25P 2 338 +0.77% 2 338 2 338 2 320 1 651 - - IA
R.E.A. HOLDINGS ORD 25P 88.0 -2.20% 88.0 88.0 88.0 2 000 - -
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1 462 -5.98% 1 500 1 500 1 462 4 427 - - IA
ROCKWOOD STRATEGIC ORD 5P 275 +0.15% 275 275 274 8 485 - - IA
RM ORD 2 2/7P 84.3 +2.80% 83.2 84.3 82.5 8 942 - - IA
RIVERSTONE ENERGY LIMITED ORD NPV 872 -1.19% 882 882 808 9 811 - - IA
RIT CAPITAL PARTNERS ORD GBP 1 1 796 +0.34% 1 788 1 798 1 788 9 904 - - IA
RIVER MERC RED RED ORD NPV 186 +1.05% 178 187 178 11 221 - - IA
RC365 HOLDING ORD GBP0.01 3.295 +4.60% 3.200 3.295 3.003 12 325 - - IA
ROBERT WALTERS ORD 20P 421 +0.18% 415 421 415 12 980 - - IA
RTW BIOTECH OPPORTUNITIES NPV (GBP) 112.0 +1.40% 109.8 112.0 109.8 13 294 - -
RICOH CO LTD RICOH ORD SHS 1 444.50 +0.00% 1 444.50 1 444.50 1 444.50 14 800 - -
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.43 +0.70% 1.39 1.43 1.39 16 359 - - IA
RICARDO ORD 25P 489 -0.54% 491 500 486 21 408 - - IA
RUFFER INV. CO. RED PTG PREF SHS 0.01P 274.0 +0.40% 271.5 274.0 271.5 26 641 - - IA
RANK GRP. ORD 13 8/9P 79.2 -2.00% 79.0 82.0 79.0 28 116 - - IA
ROQUEFORT THERAPEUTICS ORD 1P 4.90 +0.00% 4.81 4.97 4.80 33 317 - - IA
RENEWI ORD GBP1.00 672 +1.82% 656 673 652 33 455 - - IA
RSA INS. 7 3/8% CUM IRRD PRF 1 108.9 -0.80% 109.4 110.0 108.5 37 216 - - IA
REDROW ORD 10.5P 702.0 -0.10% 699.0 703.0 697.0 43 712 - - IA
RM INFRASTRUCTURE INCOME ORD 1P 73.6 -0.50% 73.4 73.6 73.4 45 963 - - IA
RAINBOW RARE EARTHS LIMITED ORD NPV 11.75 +1.03% 11.38 11.75 11.38 51 924 - - IA
RECORD ORD 0.025P 65.3 +1.70% 64.2 66.8 64.2 60 653 - - IA

NOUVEAU !